BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $28.23 | +4.25% |
| May 10, 2021 | $27.08 | -12.02% |
| May 9, 2021 | $30.78 | +13.25% |
| May 8, 2021 | $27.18 | -9.52% |
| May 7, 2021 | $30.04 | -6.18% |
| May 6, 2021 | $32.02 | -2.53% |
| May 5, 2021 | $32.85 | -1.44% |
| May 4, 2021 | $33.33 | +19.42% |
| May 3, 2021 | $27.91 | +7.22% |
| May 2, 2021 | $26.03 | +1.17% |
| May 1, 2021 | $25.73 | -1.42% |
| Apr 30, 2021 | $26.10 | -6.92% |
| Apr 29, 2021 | $28.04 | +4.94% |
| Apr 28, 2021 | $26.72 | -9.27% |
| Apr 27, 2021 | $29.45 | -2.84% |
| Apr 26, 2021 | $30.31 | +28.92% |
| Apr 25, 2021 | $23.51 | -9.99% |
| Apr 24, 2021 | $26.12 | -12.58% |
| Apr 23, 2021 | $29.88 | -2.48% |
| Apr 22, 2021 | $30.64 | -1.54% |
| Apr 21, 2021 | $31.12 | -4.98% |
| Apr 20, 2021 | $32.75 | +15.56% |
| Apr 19, 2021 | $28.34 | -10.57% |
| Apr 18, 2021 | $31.69 | -13.84% |
| Apr 17, 2021 | $36.78 | +0.77% |
| Apr 16, 2021 | $36.50 | -13.45% |
| Apr 15, 2021 | $42.17 | +12.57% |
| Apr 14, 2021 | $37.46 | -2.22% |
| Apr 13, 2021 | $38.31 | +3.71% |
| Apr 12, 2021 | $36.94 | -5.21% |
| Apr 11, 2021 | $38.97 | -6.55% |
| Apr 10, 2021 | $41.70 | -3.58% |
| Apr 9, 2021 | $43.25 | -8.79% |
| Apr 8, 2021 | $47.42 | +6.49% |
| Apr 7, 2021 | $44.53 | -14.10% |
| Apr 6, 2021 | $51.84 | -5.57% |
| Apr 5, 2021 | $54.90 | +21.38% |
| Apr 4, 2021 | $45.23 | +3.93% |
| Apr 3, 2021 | $43.52 | +0.25% |
| Apr 2, 2021 | $43.41 | +0.16% |
| Apr 1, 2021 | $43.34 | +8.95% |
| Mar 31, 2021 | $39.78 | +1.02% |
| Mar 30, 2021 | $39.38 | -7.80% |
| Mar 29, 2021 | $42.71 | +3.36% |
| Mar 28, 2021 | $41.32 | -0.41% |
| Mar 27, 2021 | $41.49 | +8.16% |
| Mar 26, 2021 | $38.36 | +2.46% |
| Mar 25, 2021 | $37.44 | -2.83% |
| Mar 24, 2021 | $38.53 | -10.62% |
| Mar 23, 2021 | $43.11 | +3.70% |
| Mar 22, 2021 | $41.57 | +10.56% |
| Mar 21, 2021 | $37.60 | -6.63% |
| Mar 20, 2021 | $40.27 | +9.49% |
| Mar 19, 2021 | $36.78 | -10.36% |
| Mar 18, 2021 | $41.03 | -3.73% |
| Mar 17, 2021 | $42.62 | -0.14% |
| Mar 16, 2021 | $42.68 | +5.49% |
| Mar 15, 2021 | $40.46 | +0.20% |
| Mar 14, 2021 | $40.38 | -5.79% |
| Mar 13, 2021 | $42.86 | -6.17% |
| Mar 12, 2021 | $45.68 | +18.13% |
| Mar 11, 2021 | $38.67 | -4.04% |
| Mar 10, 2021 | $40.30 | -4.86% |
| Mar 9, 2021 | $42.36 | -3.00% |
| Mar 8, 2021 | $43.67 | -5.15% |
| Mar 7, 2021 | $46.04 | -14.42% |
| Mar 6, 2021 | $53.80 | +35.38% |
| Mar 5, 2021 | $39.74 | +0.53% |
| Mar 4, 2021 | $39.53 | -4.38% |
| Mar 3, 2021 | $41.34 | -1.59% |
| Mar 2, 2021 | $42.01 | -3.65% |
| Mar 1, 2021 | $43.60 | +7.79% |
| Feb 28, 2021 | $40.45 | -9.10% |
| Feb 27, 2021 | $44.50 | -5.06% |
| Feb 26, 2021 | $46.87 | -10.67% |
| Feb 25, 2021 | $52.47 | -12.90% |
| Feb 24, 2021 | $60.24 | -8.73% |
| Feb 23, 2021 | $66.00 | -24.91% |
| Feb 22, 2021 | $87.90 | +5.04% |
| Feb 21, 2021 | $83.68 | +5.83% |
| Feb 20, 2021 | $79.07 | -29.71% |
| Feb 19, 2021 | $112.49 | +60.17% |
| Feb 18, 2021 | $70.23 | +16.78% |
| Feb 17, 2021 | $60.14 | -0.92% |
| Feb 16, 2021 | $60.70 | -7.04% |
| Feb 15, 2021 | $65.30 | +5.02% |
| Feb 14, 2021 | $62.18 | -8.57% |
| Feb 13, 2021 | $68.01 | +12.06% |
| Feb 12, 2021 | $60.69 | +36.94% |
| Feb 11, 2021 | $44.32 | +7.81% |