BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.05 | -0.46% |
| Aug 3, 2022 | $2.06 | +0.98% |
| Aug 2, 2022 | $2.04 | -3.34% |
| Aug 1, 2022 | $2.11 | -0.79% |
| Jul 31, 2022 | $2.13 | -2.64% |
| Jul 30, 2022 | $2.19 | -2.50% |
| Jul 29, 2022 | $2.24 | +4.18% |
| Jul 28, 2022 | $2.15 | +1.84% |
| Jul 27, 2022 | $2.11 | +6.13% |
| Jul 26, 2022 | $1.99 | -0.74% |
| Jul 25, 2022 | $2.01 | -4.13% |
| Jul 24, 2022 | $2.09 | -2.07% |
| Jul 23, 2022 | $2.14 | -3.88% |
| Jul 22, 2022 | $2.22 | -1.17% |
| Jul 21, 2022 | $2.25 | +0.21% |
| Jul 20, 2022 | $2.24 | -4.25% |
| Jul 19, 2022 | $2.34 | +15.34% |
| Jul 18, 2022 | $2.03 | +7.54% |
| Jul 17, 2022 | $1.89 | +0.38% |
| Jul 16, 2022 | $1.88 | -0.15% |
| Jul 15, 2022 | $1.89 | +3.21% |
| Jul 14, 2022 | $1.83 | +4.57% |
| Jul 13, 2022 | $1.75 | +0.50% |
| Jul 12, 2022 | $1.74 | -4.62% |
| Jul 11, 2022 | $1.82 | -5.42% |
| Jul 10, 2022 | $1.93 | -0.97% |
| Jul 9, 2022 | $1.95 | +0.47% |
| Jul 8, 2022 | $1.94 | -3.70% |
| Jul 7, 2022 | $2.01 | +4.89% |
| Jul 6, 2022 | $1.92 | -3.67% |
| Jul 5, 2022 | $1.99 | +1.34% |
| Jul 4, 2022 | $1.96 | +7.47% |
| Jul 3, 2022 | $1.83 | -2.39% |
| Jul 2, 2022 | $1.87 | -1.86% |
| Jul 1, 2022 | $1.91 | +3.15% |
| Jun 30, 2022 | $1.85 | -1.98% |
| Jun 29, 2022 | $1.89 | -0.56% |
| Jun 28, 2022 | $1.90 | -4.05% |
| Jun 27, 2022 | $1.98 | -0.72% |
| Jun 26, 2022 | $1.99 | -5.86% |
| Jun 25, 2022 | $2.12 | +0.77% |
| Jun 24, 2022 | $2.10 | +5.81% |
| Jun 23, 2022 | $1.98 | +4.12% |
| Jun 22, 2022 | $1.91 | -1.25% |
| Jun 21, 2022 | $1.93 | +3.99% |
| Jun 20, 2022 | $1.86 | -2.46% |
| Jun 19, 2022 | $1.90 | +2.42% |
| Jun 18, 2022 | $1.86 | +0.08% |
| Jun 17, 2022 | $1.86 | -1.93% |
| Jun 16, 2022 | $1.89 | -11.38% |
| Jun 15, 2022 | $2.14 | +2.96% |
| Jun 14, 2022 | $2.07 | +0.76% |
| Jun 13, 2022 | $2.06 | -13.44% |
| Jun 12, 2022 | $2.38 | -12.01% |
| Jun 11, 2022 | $2.70 | -4.12% |
| Jun 10, 2022 | $2.82 | -0.49% |
| Jun 9, 2022 | $2.83 | -3.38% |
| Jun 8, 2022 | $2.93 | -2.23% |
| Jun 7, 2022 | $3.00 | -0.46% |
| Jun 6, 2022 | $3.01 | +0.67% |
| Jun 5, 2022 | $2.99 | -7.48% |
| Jun 4, 2022 | $3.24 | +2.86% |
| Jun 3, 2022 | $3.15 | -3.26% |
| Jun 2, 2022 | $3.25 | +11.87% |
| Jun 1, 2022 | $2.91 | -8.99% |
| May 31, 2022 | $3.19 | +1.01% |
| May 30, 2022 | $3.16 | +4.91% |
| May 29, 2022 | $3.01 | +2.24% |
| May 28, 2022 | $2.95 | +3.08% |
| May 27, 2022 | $2.86 | -3.31% |
| May 26, 2022 | $2.96 | -11.33% |
| May 25, 2022 | $3.34 | -3.47% |
| May 24, 2022 | $3.46 | -1.29% |
| May 23, 2022 | $3.50 | -6.07% |
| May 22, 2022 | $3.73 | +1.89% |
| May 21, 2022 | $3.66 | -0.84% |
| May 20, 2022 | $3.69 | +11.59% |
| May 19, 2022 | $3.31 | +1.60% |
| May 18, 2022 | $3.25 | -7.51% |
| May 17, 2022 | $3.52 | +3.75% |
| May 16, 2022 | $3.39 | -9.70% |
| May 15, 2022 | $3.75 | +5.90% |
| May 14, 2022 | $3.55 | -2.40% |
| May 13, 2022 | $3.63 | +9.07% |
| May 12, 2022 | $3.33 | +2.27% |
| May 11, 2022 | $3.26 | -20.53% |
| May 10, 2022 | $4.10 | -2.80% |
| May 9, 2022 | $4.22 | -9.41% |
| May 8, 2022 | $4.65 | -3.56% |
| May 7, 2022 | $4.83 | -2.92% |