BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $5.00 | +4.18% |
| Feb 4, 2022 | $4.80 | +4.89% |
| Feb 3, 2022 | $4.58 | -3.36% |
| Feb 2, 2022 | $4.74 | +10.39% |
| Feb 1, 2022 | $4.29 | -4.43% |
| Jan 31, 2022 | $4.49 | +5.32% |
| Jan 30, 2022 | $4.26 | -1.48% |
| Jan 29, 2022 | $4.33 | -1.05% |
| Jan 28, 2022 | $4.37 | +0.34% |
| Jan 27, 2022 | $4.36 | -4.34% |
| Jan 26, 2022 | $4.56 | +6.57% |
| Jan 25, 2022 | $4.28 | +0.35% |
| Jan 24, 2022 | $4.26 | -5.60% |
| Jan 23, 2022 | $4.51 | +4.98% |
| Jan 22, 2022 | $4.30 | -12.26% |
| Jan 21, 2022 | $4.90 | -14.12% |
| Jan 20, 2022 | $5.71 | -10.48% |
| Jan 19, 2022 | $6.38 | -3.99% |
| Jan 18, 2022 | $6.64 | +1.05% |
| Jan 17, 2022 | $6.57 | -6.78% |
| Jan 16, 2022 | $7.05 | -1.52% |
| Jan 15, 2022 | $7.16 | -0.14% |
| Jan 14, 2022 | $7.17 | +0.15% |
| Jan 13, 2022 | $7.16 | -4.23% |
| Jan 12, 2022 | $7.47 | +6.03% |
| Jan 11, 2022 | $7.05 | +3.57% |
| Jan 10, 2022 | $6.81 | -2.09% |
| Jan 9, 2022 | $6.95 | +2.61% |
| Jan 8, 2022 | $6.77 | -3.28% |
| Jan 7, 2022 | $7.00 | +1.20% |
| Jan 6, 2022 | $6.92 | -4.59% |
| Jan 5, 2022 | $7.25 | +5.25% |
| Jan 4, 2022 | $6.89 | -4.44% |
| Jan 3, 2022 | $7.21 | -6.27% |
| Jan 2, 2022 | $7.69 | +5.96% |
| Jan 1, 2022 | $7.26 | +13.53% |
| Dec 31, 2021 | $6.40 | -6.90% |
| Dec 30, 2021 | $6.87 | -2.18% |
| Dec 29, 2021 | $7.02 | -7.94% |
| Dec 28, 2021 | $7.63 | -12.42% |
| Dec 27, 2021 | $8.71 | +12.82% |
| Dec 26, 2021 | $7.72 | +12.08% |
| Dec 25, 2021 | $6.89 | +1.94% |
| Dec 24, 2021 | $6.76 | +1.15% |
| Dec 23, 2021 | $6.68 | +1.61% |
| Dec 22, 2021 | $6.57 | -2.25% |
| Dec 21, 2021 | $6.73 | +3.32% |
| Dec 20, 2021 | $6.51 | -3.28% |
| Dec 19, 2021 | $6.73 | +3.54% |
| Dec 18, 2021 | $6.50 | -2.43% |
| Dec 17, 2021 | $6.66 | -1.35% |
| Dec 16, 2021 | $6.75 | -1.57% |
| Dec 15, 2021 | $6.86 | +7.37% |
| Dec 14, 2021 | $6.39 | -1.50% |
| Dec 13, 2021 | $6.49 | -8.95% |
| Dec 12, 2021 | $7.13 | +0.92% |
| Dec 11, 2021 | $7.06 | +0.43% |
| Dec 10, 2021 | $7.03 | -5.90% |
| Dec 9, 2021 | $7.47 | -6.27% |
| Dec 8, 2021 | $7.97 | +1.01% |
| Dec 7, 2021 | $7.89 | -2.76% |
| Dec 6, 2021 | $8.12 | -1.21% |
| Dec 5, 2021 | $8.21 | -12.91% |
| Dec 4, 2021 | $9.43 | -9.36% |
| Dec 3, 2021 | $10.41 | -8.58% |
| Dec 2, 2021 | $11.38 | -0.05% |
| Dec 1, 2021 | $11.39 | -7.03% |
| Nov 30, 2021 | $12.25 | -5.91% |
| Nov 29, 2021 | $13.02 | +24.93% |
| Nov 28, 2021 | $10.42 | +1.34% |
| Nov 27, 2021 | $10.28 | +9.61% |
| Nov 26, 2021 | $9.38 | -17.22% |
| Nov 25, 2021 | $11.33 | +10.57% |
| Nov 24, 2021 | $10.25 | -7.72% |
| Nov 23, 2021 | $11.11 | +0.73% |
| Nov 22, 2021 | $11.03 | -12.76% |
| Nov 21, 2021 | $12.64 | -2.32% |
| Nov 20, 2021 | $12.94 | -7.57% |
| Nov 19, 2021 | $14.00 | +18.98% |
| Nov 18, 2021 | $11.77 | -13.16% |
| Nov 17, 2021 | $13.55 | -9.36% |
| Nov 16, 2021 | $14.95 | -12.30% |
| Nov 15, 2021 | $17.05 | +20.42% |
| Nov 14, 2021 | $14.16 | +5.09% |
| Nov 13, 2021 | $13.47 | +2.80% |
| Nov 12, 2021 | $13.10 | -4.18% |
| Nov 11, 2021 | $13.68 | +1.82% |
| Nov 10, 2021 | $13.43 | -7.43% |
| Nov 9, 2021 | $14.51 | +14.00% |
| Nov 8, 2021 | $12.73 | +17.51% |