ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Oraichain Token price history

2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.39 -1.50% — $11.95K
Nov 1, 2022 $1.42 -0.69% — $19.11K
Oct 31, 2022 $1.43 -3.76% — $27.00K
Oct 30, 2022 $1.48 +2.88% — $24.56K
Oct 29, 2022 $1.44 +1.80% — $32.13K
Oct 28, 2022 $1.41 +2.01% — $10.49K
Oct 27, 2022 $1.39 -3.48% — $9.76K
Oct 26, 2022 $1.44 +5.25% — $10.82K
Oct 25, 2022 $1.36 +2.04% — $33.64K
Oct 24, 2022 $1.34 -2.03% — $21.43K
Oct 23, 2022 $1.36 +2.94% — $19.39K
Oct 22, 2022 $1.33 -1.65% — $20.87K
Oct 21, 2022 $1.35 -0.74% — $23.44K
Oct 20, 2022 $1.36 +0.01% — $15.20K
Oct 19, 2022 $1.36 -2.66% — $10.34K
Oct 18, 2022 $1.40 -1.06% — $37.62K
Oct 17, 2022 $1.41 +2.55% — $21.82K
Oct 16, 2022 $1.38 +2.63% — $7.75K
Oct 15, 2022 $1.34 -1.19% — $12.79K
Oct 14, 2022 $1.36 -0.91% — $16.31K
Oct 13, 2022 $1.37 -0.98% — $10.94K
Oct 12, 2022 $1.38 -0.98% — $20.05K
Oct 11, 2022 $1.40 -1.42% — $18.04K
Oct 10, 2022 $1.42 -3.19% — $12.89K
Oct 9, 2022 $1.46 -0.27% — $8.58K
Oct 8, 2022 $1.47 +2.32% — $7.78K
Oct 7, 2022 $1.43 -1.12% — $15.45K
Oct 6, 2022 $1.45 -0.75% — $13.74K
Oct 5, 2022 $1.46 -1.71% — $6.27K
Oct 4, 2022 $1.49 +1.92% — $15.94K
Oct 3, 2022 $1.46 +0.57% — $15.51K
Oct 2, 2022 $1.45 -1.86% — $6.64K
Oct 1, 2022 $1.48 -3.69% — $15.36K
Sep 30, 2022 $1.53 +0.66% — $14.45K
Sep 29, 2022 $1.52 -3.27% — $17.97K
Sep 28, 2022 $1.58 +0.03% — $8.98K
Sep 27, 2022 $1.57 -0.59% — $14.38K
Sep 26, 2022 $1.58 -1.36% — $17.08K
Sep 25, 2022 $1.61 +0.92% — $17.11K
Sep 24, 2022 $1.59 -0.67% — $11.77K
Sep 23, 2022 $1.60 -1.76% — $8.70K
Sep 22, 2022 $1.63 +1.04% — $15.18K
Sep 21, 2022 $1.61 -3.10% — $19.26K
Sep 20, 2022 $1.67 -2.51% — $9.00K
Sep 19, 2022 $1.71 +0.29% — $8.64K
Sep 18, 2022 $1.70 -4.92% — $18.61K
Sep 17, 2022 $1.79 +2.62% — $24.66K
Sep 16, 2022 $1.75 +3.01% — $28.49K
Sep 15, 2022 $1.69 -2.45% — $12.71K
Sep 14, 2022 $1.74 +0.01% — $10.92K
Sep 13, 2022 $1.74 -3.26% — $25.35K
Sep 12, 2022 $1.80 -1.67% — $13.53K
Sep 11, 2022 $1.83 -0.75% — $11.03K
Sep 10, 2022 $1.84 -2.59% — $9.61K
Sep 9, 2022 $1.89 +4.86% — $21.62K
Sep 8, 2022 $1.80 +0.72% — $23.87K
Sep 7, 2022 $1.79 +2.39% — $15.57K
Sep 6, 2022 $1.75 -4.70% — $21.47K
Sep 5, 2022 $1.83 +3.35% — $14.93K
Sep 4, 2022 $1.77 -0.20% — $21.22K
Sep 3, 2022 $1.78 -2.19% — $22.92K
Sep 2, 2022 $1.82 +3.19% — $19.33K
Sep 1, 2022 $1.76 -2.32% — $19.05K
Aug 31, 2022 $1.80 +1.09% — $20.21K
Aug 30, 2022 $1.78 -3.11% — $24.56K
Aug 29, 2022 $1.84 +6.13% — $19.23K
Aug 28, 2022 $1.73 -1.54% — $12.87K
Aug 27, 2022 $1.76 -2.07% — $4.71K
Aug 26, 2022 $1.80 -10.00% — $27.32K
Aug 25, 2022 $2.00 +1.74% — $34.08K
Aug 24, 2022 $1.96 +2.85% — $25.05K
Aug 23, 2022 $1.91 +2.18% — $12.80K
Aug 22, 2022 $1.87 -2.57% — $19.44K
Aug 21, 2022 $1.92 +1.36% — $14.48K
Aug 20, 2022 $1.89 +0.20% — $7.30K
Aug 19, 2022 $1.89 -9.20% — $24.42K
Aug 18, 2022 $2.08 -0.76% — $12.75K
Aug 17, 2022 $2.10 -0.93% — $20.53K
Aug 16, 2022 $2.12 -0.88% — $14.68K
Aug 15, 2022 $2.13 -3.26% — $27.10K
Aug 14, 2022 $2.21 -3.73% — $25.27K
Aug 13, 2022 $2.29 +2.43% — $14.78K
Aug 12, 2022 $2.24 +0.07% — $19.88K
Aug 11, 2022 $2.24 -1.34% — $26.00K
Aug 10, 2022 $2.27 +5.17% — $16.37K
Aug 9, 2022 $2.15 -3.47% — $22.85K
Aug 8, 2022 $2.23 +4.60% — $28.52K
Aug 7, 2022 $2.13 +1.74% — $7.07K
Aug 6, 2022 $2.10 -2.47% — $14.42K
Aug 5, 2022 $2.15 +4.88% — $28.39K