ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Oraichain Token price history

2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $4.04 +10.05% — $46.17K
Jan 30, 2023 $3.67 -7.39% — $36.96K
Jan 29, 2023 $3.96 +3.12% — $42.42K
Jan 28, 2023 $3.84 +0.05% — $42.42K
Jan 27, 2023 $3.84 -3.80% — $37.54K
Jan 26, 2023 $3.99 +2.79% — $36.29K
Jan 25, 2023 $3.88 +6.83% — $42.30K
Jan 24, 2023 $3.63 -8.76% — $53.31K
Jan 23, 2023 $3.98 +14.01% — $49.21K
Jan 22, 2023 $3.49 -4.63% — $60.47K
Jan 21, 2023 $3.66 -12.12% — $118.3K
Jan 20, 2023 $4.17 +1.98% — $48.41K
Jan 19, 2023 $4.09 +8.53% — $96.54K
Jan 18, 2023 $3.77 -12.05% — $119.0K
Jan 17, 2023 $4.28 +1.10% — $106.3K
Jan 16, 2023 $4.24 -8.89% — $109.0K
Jan 15, 2023 $4.65 +34.51% — $75.52K
Jan 14, 2023 $3.46 -14.34% — $79.58K
Jan 13, 2023 $4.04 +1.24% — $199.8K
Jan 12, 2023 $3.99 +4.98% — $230.9K
Jan 11, 2023 $3.80 +9.06% — $204.4K
Jan 10, 2023 $3.48 +28.29% — $91.55K
Jan 9, 2023 $2.71 -0.75% — $95.67K
Jan 8, 2023 $2.73 +5.85% — $167.0K
Jan 7, 2023 $2.58 +23.50% — $94.39K
Jan 6, 2023 $2.09 +17.35% — $56.84K
Jan 5, 2023 $1.78 -5.58% — $33.15K
Jan 4, 2023 $1.89 +12.56% — $38.42K
Jan 3, 2023 $1.68 -4.97% — $18.43K
Jan 2, 2023 $1.76 +1.81% — $17.92K
Jan 1, 2023 $1.73 +0.63% — $18.62K
Dec 31, 2022 $1.72 +4.92% — $46.60K
Dec 30, 2022 $1.64 -1.67% — $16.01K
Dec 29, 2022 $1.67 +1.43% — $33.20K
Dec 28, 2022 $1.65 -11.23% — $40.65K
Dec 27, 2022 $1.85 +7.75% — $34.33K
Dec 26, 2022 $1.72 -8.06% — $51.09K
Dec 25, 2022 $1.87 +14.75% — $25.35K
Dec 24, 2022 $1.63 +16.02% — $17.53K
Dec 23, 2022 $1.41 -1.95% — $21.63K
Dec 22, 2022 $1.43 +6.25% — $43.11K
Dec 21, 2022 $1.35 +5.45% — $19.75K
Dec 20, 2022 $1.28 +2.27% — $15.53K
Dec 19, 2022 $1.25 -7.08% — $22.52K
Dec 18, 2022 $1.35 -3.52% — $12.19K
Dec 17, 2022 $1.40 +4.14% — $12.82K
Dec 16, 2022 $1.34 -11.46% — $24.45K
Dec 15, 2022 $1.51 -3.33% — $17.41K
Dec 14, 2022 $1.57 -9.37% — $26.68K
Dec 13, 2022 $1.73 +4.08% — $26.47K
Dec 12, 2022 $1.66 -15.48% — $47.09K
Dec 11, 2022 $1.96 -15.13% — $291.5K
Dec 10, 2022 $2.31 +13.67% — $23.41K
Dec 9, 2022 $2.04 +50.77% — $96.40K
Dec 8, 2022 $1.35 +8.30% — $45.87K
Dec 7, 2022 $1.25 -2.50% — $45.29K
Dec 6, 2022 $1.28 +16.90% — $78.81K
Dec 5, 2022 $1.09 +6.81% — $52.80K
Dec 4, 2022 $1.02 +1.96% — $5.21K
Dec 3, 2022 $1.00 -3.74% — $9.17K
Dec 2, 2022 $1.04 +0.88% — $10.55K
Dec 1, 2022 $1.03 -1.64% — $8.07K
Nov 30, 2022 $1.05 +0.14% — $16.42K
Nov 29, 2022 $1.05 +2.47% — $19.33K
Nov 28, 2022 $1.03 -4.77% — $24.65K
Nov 27, 2022 $1.08 -1.33% — $21.98K
Nov 26, 2022 $1.09 +1.64% — $21.67K
Nov 25, 2022 $1.07 -2.13% — $22.13K
Nov 24, 2022 $1.10 -6.74% — $38.20K
Nov 23, 2022 $1.18 +24.59% — $44.18K
Nov 22, 2022 $0.944 +0.96% — $25.02K
Nov 21, 2022 $0.935 -2.50% — $26.85K
Nov 20, 2022 $0.959 -4.86% — $43.65K
Nov 19, 2022 $1.01 -0.23% — $28.45K
Nov 18, 2022 $1.01 -0.66% — $24.72K
Nov 17, 2022 $1.02 -1.20% — $20.00K
Nov 16, 2022 $1.03 -1.44% — $21.74K
Nov 15, 2022 $1.04 +3.74% — $27.34K
Nov 14, 2022 $1.01 -1.91% — $38.98K
Nov 13, 2022 $1.03 -11.46% — $44.60K
Nov 12, 2022 $1.16 -4.69% — $24.62K
Nov 11, 2022 $1.22 -1.03% — $10.02K
Nov 10, 2022 $1.23 +14.51% — $27.38K
Nov 9, 2022 $1.07 -14.88% — $29.85K
Nov 8, 2022 $1.26 -11.23% — $64.92K
Nov 7, 2022 $1.42 -0.96% — $9.07K
Nov 6, 2022 $1.43 -1.83% — $12.82K
Nov 5, 2022 $1.46 -1.70% — $16.15K
Nov 4, 2022 $1.49 +4.78% — $27.72K
Nov 3, 2022 $1.42 +1.70% — $13.27K