BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $3.25 | +18.06% |
| Oct 27, 2023 | $2.75 | +6.05% |
| Oct 26, 2023 | $2.60 | -4.76% |
| Oct 25, 2023 | $2.73 | -4.94% |
| Oct 24, 2023 | $2.87 | +11.49% |
| Oct 23, 2023 | $2.57 | +6.42% |
| Oct 22, 2023 | $2.42 | -0.40% |
| Oct 21, 2023 | $2.43 | +9.51% |
| Oct 20, 2023 | $2.22 | +5.57% |
| Oct 19, 2023 | $2.10 | -3.51% |
| Oct 18, 2023 | $2.18 | +2.64% |
| Oct 17, 2023 | $2.12 | -5.24% |
| Oct 16, 2023 | $2.24 | -0.71% |
| Oct 15, 2023 | $2.25 | +4.66% |
| Oct 14, 2023 | $2.15 | -0.08% |
| Oct 13, 2023 | $2.15 | +0.04% |
| Oct 12, 2023 | $2.15 | -1.43% |
| Oct 11, 2023 | $2.18 | -9.12% |
| Oct 10, 2023 | $2.40 | +3.73% |
| Oct 9, 2023 | $2.32 | -0.80% |
| Oct 8, 2023 | $2.34 | +4.34% |
| Oct 7, 2023 | $2.24 | -0.38% |
| Oct 6, 2023 | $2.25 | +3.33% |
| Oct 5, 2023 | $2.17 | -2.02% |
| Oct 4, 2023 | $2.22 | -1.59% |
| Oct 3, 2023 | $2.26 | +5.31% |
| Oct 2, 2023 | $2.14 | +0.12% |
| Oct 1, 2023 | $2.14 | +1.50% |
| Sep 30, 2023 | $2.11 | +1.14% |
| Sep 29, 2023 | $2.08 | -8.44% |
| Sep 28, 2023 | $2.28 | +4.69% |
| Sep 27, 2023 | $2.17 | -2.50% |
| Sep 26, 2023 | $2.23 | +1.54% |
| Sep 25, 2023 | $2.20 | +3.27% |
| Sep 24, 2023 | $2.13 | +0.45% |
| Sep 23, 2023 | $2.12 | -0.97% |
| Sep 22, 2023 | $2.14 | +10.06% |
| Sep 21, 2023 | $1.94 | +1.96% |
| Sep 20, 2023 | $1.90 | +3.75% |
| Sep 19, 2023 | $1.84 | +0.30% |
| Sep 18, 2023 | $1.83 | +2.56% |
| Sep 17, 2023 | $1.78 | +1.50% |
| Sep 16, 2023 | $1.76 | +4.58% |
| Sep 15, 2023 | $1.68 | +3.47% |
| Sep 14, 2023 | $1.62 | +1.05% |
| Sep 13, 2023 | $1.61 | +0.64% |
| Sep 12, 2023 | $1.60 | +2.52% |
| Sep 11, 2023 | $1.56 | -6.42% |
| Sep 10, 2023 | $1.67 | +0.36% |
| Sep 9, 2023 | $1.66 | -2.10% |
| Sep 8, 2023 | $1.69 | -1.59% |
| Sep 7, 2023 | $1.72 | +2.07% |
| Sep 6, 2023 | $1.69 | +0.24% |
| Sep 5, 2023 | $1.68 | +0.19% |
| Sep 4, 2023 | $1.68 | -4.86% |
| Sep 3, 2023 | $1.77 | -0.79% |
| Sep 2, 2023 | $1.78 | +1.15% |
| Sep 1, 2023 | $1.76 | +1.55% |
| Aug 31, 2023 | $1.73 | -5.08% |
| Aug 30, 2023 | $1.83 | -1.23% |
| Aug 29, 2023 | $1.85 | +0.92% |
| Aug 28, 2023 | $1.83 | -2.92% |
| Aug 27, 2023 | $1.89 | +0.28% |
| Aug 26, 2023 | $1.88 | -3.58% |
| Aug 25, 2023 | $1.95 | -4.67% |
| Aug 24, 2023 | $2.05 | -4.72% |
| Aug 23, 2023 | $2.15 | +1.80% |
| Aug 22, 2023 | $2.11 | -5.24% |
| Aug 21, 2023 | $2.23 | +3.96% |
| Aug 20, 2023 | $2.14 | +0.29% |
| Aug 19, 2023 | $2.14 | +4.99% |
| Aug 18, 2023 | $2.03 | -1.10% |
| Aug 17, 2023 | $2.06 | -1.62% |
| Aug 16, 2023 | $2.09 | -6.83% |
| Aug 15, 2023 | $2.24 | -8.71% |
| Aug 14, 2023 | $2.46 | +2.82% |
| Aug 13, 2023 | $2.39 | +7.61% |
| Aug 12, 2023 | $2.22 | +6.93% |
| Aug 11, 2023 | $2.08 | +1.92% |
| Aug 10, 2023 | $2.04 | -1.37% |
| Aug 9, 2023 | $2.07 | -4.85% |
| Aug 8, 2023 | $2.17 | +2.41% |
| Aug 7, 2023 | $2.12 | -0.28% |
| Aug 6, 2023 | $2.13 | -1.29% |
| Aug 5, 2023 | $2.16 | -1.31% |
| Aug 4, 2023 | $2.18 | -1.72% |
| Aug 3, 2023 | $2.22 | -0.93% |
| Aug 2, 2023 | $2.24 | -3.07% |
| Aug 1, 2023 | $2.31 | -0.39% |
| Jul 31, 2023 | $2.32 | -1.38% |