BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $10.87 | -1.27% |
| Apr 24, 2024 | $11.01 | -1.95% |
| Apr 23, 2024 | $11.23 | -4.56% |
| Apr 22, 2024 | $11.77 | +3.08% |
| Apr 21, 2024 | $11.41 | -2.92% |
| Apr 20, 2024 | $11.76 | +5.89% |
| Apr 19, 2024 | $11.10 | -1.99% |
| Apr 18, 2024 | $11.33 | +6.19% |
| Apr 17, 2024 | $10.67 | -4.74% |
| Apr 16, 2024 | $11.20 | +0.81% |
| Apr 15, 2024 | $11.11 | -3.30% |
| Apr 14, 2024 | $11.49 | +3.11% |
| Apr 13, 2024 | $11.14 | -9.91% |
| Apr 12, 2024 | $12.37 | -8.26% |
| Apr 11, 2024 | $13.48 | -4.44% |
| Apr 10, 2024 | $14.11 | -0.05% |
| Apr 9, 2024 | $14.11 | -5.67% |
| Apr 8, 2024 | $14.96 | +3.97% |
| Apr 7, 2024 | $14.39 | +2.59% |
| Apr 6, 2024 | $14.03 | +1.77% |
| Apr 5, 2024 | $13.78 | -1.56% |
| Apr 4, 2024 | $14.00 | +0.38% |
| Apr 3, 2024 | $13.95 | -4.71% |
| Apr 2, 2024 | $14.64 | -2.68% |
| Apr 1, 2024 | $15.04 | -4.14% |
| Mar 31, 2024 | $15.69 | +1.19% |
| Mar 30, 2024 | $15.51 | +0.73% |
| Mar 29, 2024 | $15.39 | +3.50% |
| Mar 28, 2024 | $14.87 | +2.14% |
| Mar 27, 2024 | $14.56 | +2.02% |
| Mar 26, 2024 | $14.27 | -8.89% |
| Mar 25, 2024 | $15.67 | +9.58% |
| Mar 24, 2024 | $14.30 | +1.71% |
| Mar 23, 2024 | $14.06 | +0.54% |
| Mar 22, 2024 | $13.98 | -6.97% |
| Mar 21, 2024 | $15.03 | -6.96% |
| Mar 20, 2024 | $16.15 | +8.29% |
| Mar 19, 2024 | $14.92 | -6.31% |
| Mar 18, 2024 | $15.92 | -8.90% |
| Mar 17, 2024 | $17.48 | +8.88% |
| Mar 16, 2024 | $16.05 | -7.28% |
| Mar 15, 2024 | $17.31 | -3.74% |
| Mar 14, 2024 | $17.98 | -8.48% |
| Mar 13, 2024 | $19.65 | +7.68% |
| Mar 12, 2024 | $18.25 | -3.41% |
| Mar 11, 2024 | $18.89 | +5.97% |
| Mar 10, 2024 | $17.83 | -0.97% |
| Mar 9, 2024 | $18.00 | +0.06% |
| Mar 8, 2024 | $17.99 | -0.92% |
| Mar 7, 2024 | $18.16 | +1.78% |
| Mar 6, 2024 | $17.84 | +23.34% |
| Mar 5, 2024 | $14.46 | -6.45% |
| Mar 4, 2024 | $15.46 | -7.30% |
| Mar 3, 2024 | $16.68 | -0.72% |
| Mar 2, 2024 | $16.80 | +6.05% |
| Mar 1, 2024 | $15.84 | +19.32% |
| Feb 29, 2024 | $13.28 | +16.38% |
| Feb 28, 2024 | $11.41 | +3.12% |
| Feb 27, 2024 | $11.06 | -1.74% |
| Feb 26, 2024 | $11.26 | +3.65% |
| Feb 25, 2024 | $10.86 | +12.49% |
| Feb 24, 2024 | $9.66 | +3.68% |
| Feb 23, 2024 | $9.31 | -2.57% |
| Feb 22, 2024 | $9.56 | +6.70% |
| Feb 21, 2024 | $8.96 | -2.34% |
| Feb 20, 2024 | $9.17 | +2.97% |
| Feb 19, 2024 | $8.91 | +7.20% |
| Feb 18, 2024 | $8.31 | +10.70% |
| Feb 17, 2024 | $7.51 | -1.02% |
| Feb 16, 2024 | $7.59 | +3.31% |
| Feb 15, 2024 | $7.34 | -1.16% |
| Feb 14, 2024 | $7.43 | +8.82% |
| Feb 13, 2024 | $6.83 | -1.46% |
| Feb 12, 2024 | $6.93 | +0.13% |
| Feb 11, 2024 | $6.92 | +0.10% |
| Feb 10, 2024 | $6.91 | +0.70% |
| Feb 9, 2024 | $6.86 | +3.51% |
| Feb 8, 2024 | $6.63 | +0.64% |
| Feb 7, 2024 | $6.59 | -0.84% |
| Feb 6, 2024 | $6.64 | -1.66% |
| Feb 5, 2024 | $6.76 | +2.69% |
| Feb 4, 2024 | $6.58 | -1.14% |
| Feb 3, 2024 | $6.66 | +0.03% |
| Feb 2, 2024 | $6.65 | -3.69% |
| Feb 1, 2024 | $6.91 | +2.36% |
| Jan 31, 2024 | $6.75 | -3.09% |
| Jan 30, 2024 | $6.96 | +1.80% |
| Jan 29, 2024 | $6.84 | +9.00% |
| Jan 28, 2024 | $6.28 | -5.77% |
| Jan 27, 2024 | $6.66 | +5.10% |