BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $6.34 | +4.73% |
| Jan 25, 2024 | $6.05 | +0.03% |
| Jan 24, 2024 | $6.05 | -0.79% |
| Jan 23, 2024 | $6.10 | +0.79% |
| Jan 22, 2024 | $6.05 | -4.18% |
| Jan 21, 2024 | $6.31 | +0.48% |
| Jan 20, 2024 | $6.28 | +0.77% |
| Jan 19, 2024 | $6.24 | +2.72% |
| Jan 18, 2024 | $6.07 | -5.47% |
| Jan 17, 2024 | $6.42 | -1.83% |
| Jan 16, 2024 | $6.54 | +1.10% |
| Jan 15, 2024 | $6.47 | +2.26% |
| Jan 14, 2024 | $6.33 | -2.36% |
| Jan 13, 2024 | $6.48 | +1.14% |
| Jan 12, 2024 | $6.41 | -12.47% |
| Jan 11, 2024 | $7.32 | -0.10% |
| Jan 10, 2024 | $7.33 | +3.49% |
| Jan 9, 2024 | $7.08 | -3.27% |
| Jan 8, 2024 | $7.32 | +2.35% |
| Jan 7, 2024 | $7.15 | -1.74% |
| Jan 6, 2024 | $7.28 | -6.73% |
| Jan 5, 2024 | $7.80 | -1.03% |
| Jan 4, 2024 | $7.88 | -0.19% |
| Jan 3, 2024 | $7.90 | -3.61% |
| Jan 2, 2024 | $8.20 | +10.41% |
| Jan 1, 2024 | $7.42 | +11.73% |
| Dec 31, 2023 | $6.64 | +0.88% |
| Dec 30, 2023 | $6.59 | +0.89% |
| Dec 29, 2023 | $6.53 | -2.94% |
| Dec 28, 2023 | $6.73 | -6.27% |
| Dec 27, 2023 | $7.18 | -0.84% |
| Dec 26, 2023 | $7.24 | +1.71% |
| Dec 25, 2023 | $7.11 | +0.32% |
| Dec 24, 2023 | $7.09 | +1.20% |
| Dec 23, 2023 | $7.01 | -3.60% |
| Dec 22, 2023 | $7.27 | -5.68% |
| Dec 21, 2023 | $7.71 | +5.79% |
| Dec 20, 2023 | $7.29 | +3.91% |
| Dec 19, 2023 | $7.01 | +2.02% |
| Dec 18, 2023 | $6.87 | +14.27% |
| Dec 17, 2023 | $6.01 | -8.86% |
| Dec 16, 2023 | $6.60 | +14.71% |
| Dec 15, 2023 | $5.75 | -8.11% |
| Dec 14, 2023 | $6.26 | +12.04% |
| Dec 13, 2023 | $5.59 | +10.11% |
| Dec 12, 2023 | $5.08 | +9.12% |
| Dec 11, 2023 | $4.65 | -4.67% |
| Dec 10, 2023 | $4.88 | +2.44% |
| Dec 9, 2023 | $4.76 | -5.20% |
| Dec 8, 2023 | $5.02 | +4.06% |
| Dec 7, 2023 | $4.83 | +6.27% |
| Dec 6, 2023 | $4.54 | -8.07% |
| Dec 5, 2023 | $4.94 | -5.78% |
| Dec 4, 2023 | $5.25 | -0.96% |
| Dec 3, 2023 | $5.30 | -4.28% |
| Dec 2, 2023 | $5.53 | +17.70% |
| Dec 1, 2023 | $4.70 | +17.00% |
| Nov 30, 2023 | $4.02 | -0.79% |
| Nov 29, 2023 | $4.05 | +2.02% |
| Nov 28, 2023 | $3.97 | +5.50% |
| Nov 27, 2023 | $3.76 | -2.31% |
| Nov 26, 2023 | $3.85 | +0.36% |
| Nov 25, 2023 | $3.84 | +0.34% |
| Nov 24, 2023 | $3.83 | -2.84% |
| Nov 23, 2023 | $3.94 | -4.58% |
| Nov 22, 2023 | $4.13 | +10.74% |
| Nov 21, 2023 | $3.73 | -9.08% |
| Nov 20, 2023 | $4.10 | -0.12% |
| Nov 19, 2023 | $4.10 | +19.97% |
| Nov 18, 2023 | $3.42 | -0.47% |
| Nov 17, 2023 | $3.44 | -6.76% |
| Nov 16, 2023 | $3.69 | -5.34% |
| Nov 15, 2023 | $3.89 | +0.18% |
| Nov 14, 2023 | $3.89 | -0.44% |
| Nov 13, 2023 | $3.90 | -5.77% |
| Nov 12, 2023 | $4.14 | -3.92% |
| Nov 11, 2023 | $4.31 | -3.21% |
| Nov 10, 2023 | $4.45 | +3.94% |
| Nov 9, 2023 | $4.29 | -6.52% |
| Nov 8, 2023 | $4.58 | +13.13% |
| Nov 7, 2023 | $4.05 | -5.86% |
| Nov 6, 2023 | $4.30 | +10.73% |
| Nov 5, 2023 | $3.89 | -2.73% |
| Nov 4, 2023 | $4.00 | +3.33% |
| Nov 3, 2023 | $3.87 | +2.43% |
| Nov 2, 2023 | $3.78 | -11.44% |
| Nov 1, 2023 | $4.26 | +5.20% |
| Oct 31, 2023 | $4.05 | -5.27% |
| Oct 30, 2023 | $4.28 | +13.16% |
| Oct 29, 2023 | $3.78 | +16.33% |