BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.36 | +2.73% |
| Jul 29, 2023 | $2.29 | +2.50% |
| Jul 28, 2023 | $2.24 | +4.24% |
| Jul 27, 2023 | $2.15 | -4.80% |
| Jul 26, 2023 | $2.25 | -2.61% |
| Jul 25, 2023 | $2.31 | -1.20% |
| Jul 24, 2023 | $2.34 | -1.14% |
| Jul 23, 2023 | $2.37 | -2.04% |
| Jul 22, 2023 | $2.42 | -4.46% |
| Jul 21, 2023 | $2.53 | -1.42% |
| Jul 20, 2023 | $2.57 | +2.13% |
| Jul 19, 2023 | $2.51 | -3.54% |
| Jul 18, 2023 | $2.61 | -2.57% |
| Jul 17, 2023 | $2.68 | -2.23% |
| Jul 16, 2023 | $2.74 | -0.77% |
| Jul 15, 2023 | $2.76 | +4.11% |
| Jul 14, 2023 | $2.65 | -4.94% |
| Jul 13, 2023 | $2.79 | +6.88% |
| Jul 12, 2023 | $2.61 | -2.07% |
| Jul 11, 2023 | $2.66 | -3.34% |
| Jul 10, 2023 | $2.75 | +0.27% |
| Jul 9, 2023 | $2.75 | +9.18% |
| Jul 8, 2023 | $2.52 | -0.25% |
| Jul 7, 2023 | $2.52 | -0.19% |
| Jul 6, 2023 | $2.53 | -7.86% |
| Jul 5, 2023 | $2.74 | -0.46% |
| Jul 4, 2023 | $2.76 | -3.63% |
| Jul 3, 2023 | $2.86 | -0.21% |
| Jul 2, 2023 | $2.87 | +3.33% |
| Jul 1, 2023 | $2.77 | -1.45% |
| Jun 30, 2023 | $2.81 | +2.98% |
| Jun 29, 2023 | $2.73 | -2.48% |
| Jun 28, 2023 | $2.80 | -5.60% |
| Jun 27, 2023 | $2.97 | +4.44% |
| Jun 26, 2023 | $2.84 | -0.64% |
| Jun 25, 2023 | $2.86 | -0.67% |
| Jun 24, 2023 | $2.88 | -2.46% |
| Jun 23, 2023 | $2.95 | +1.59% |
| Jun 22, 2023 | $2.91 | -2.24% |
| Jun 21, 2023 | $2.97 | -1.20% |
| Jun 20, 2023 | $3.01 | -0.21% |
| Jun 19, 2023 | $3.01 | +4.20% |
| Jun 18, 2023 | $2.89 | -3.40% |
| Jun 17, 2023 | $2.99 | +10.38% |
| Jun 16, 2023 | $2.71 | +1.01% |
| Jun 15, 2023 | $2.69 | +3.89% |
| Jun 14, 2023 | $2.59 | -5.24% |
| Jun 13, 2023 | $2.73 | -1.40% |
| Jun 12, 2023 | $2.77 | -1.23% |
| Jun 11, 2023 | $2.80 | +1.89% |
| Jun 10, 2023 | $2.75 | -4.48% |
| Jun 9, 2023 | $2.88 | -4.25% |
| Jun 8, 2023 | $3.01 | -3.05% |
| Jun 7, 2023 | $3.10 | -9.88% |
| Jun 6, 2023 | $3.44 | +12.61% |
| Jun 5, 2023 | $3.06 | -6.52% |
| Jun 4, 2023 | $3.27 | -0.06% |
| Jun 3, 2023 | $3.27 | -7.38% |
| Jun 2, 2023 | $3.53 | -1.08% |
| Jun 1, 2023 | $3.57 | -5.41% |
| May 31, 2023 | $3.77 | -2.68% |
| May 30, 2023 | $3.88 | -1.65% |
| May 29, 2023 | $3.94 | -8.20% |
| May 28, 2023 | $4.30 | +8.71% |
| May 27, 2023 | $3.95 | +2.46% |
| May 26, 2023 | $3.86 | -2.94% |
| May 25, 2023 | $3.97 | -6.59% |
| May 24, 2023 | $4.25 | +0.18% |
| May 23, 2023 | $4.25 | +19.21% |
| May 22, 2023 | $3.56 | +3.44% |
| May 21, 2023 | $3.44 | -4.33% |
| May 20, 2023 | $3.60 | +9.61% |
| May 19, 2023 | $3.28 | +17.23% |
| May 18, 2023 | $2.80 | -0.77% |
| May 17, 2023 | $2.82 | -5.97% |
| May 16, 2023 | $3.00 | -2.71% |
| May 15, 2023 | $3.09 | -2.20% |
| May 14, 2023 | $3.16 | +6.30% |
| May 13, 2023 | $2.97 | +6.22% |
| May 12, 2023 | $2.79 | +5.71% |
| May 11, 2023 | $2.64 | +3.02% |
| May 10, 2023 | $2.57 | +10.77% |
| May 9, 2023 | $2.32 | -5.96% |
| May 8, 2023 | $2.46 | -6.72% |
| May 7, 2023 | $2.64 | -2.65% |
| May 6, 2023 | $2.71 | -12.43% |
| May 5, 2023 | $3.10 | -1.20% |
| May 4, 2023 | $3.14 | -2.76% |
| May 3, 2023 | $3.22 | -4.77% |
| May 2, 2023 | $3.39 | +3.86% |