BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6339 | +0.49% |
| Oct 11, 2026 | $0.6307 | +20.68% |
| Oct 10, 2026 | $0.5227 | -2.83% |
| Oct 9, 2026 | $0.5379 | -4.42% |
| Oct 8, 2026 | $0.5628 | -2.92% |
| Oct 7, 2026 | $0.5797 | -14.35% |
| Oct 6, 2026 | $0.6768 | +2.78% |
| Oct 5, 2026 | $0.6585 | +21.85% |
| Oct 4, 2026 | $0.5404 | +30.19% |
| Oct 3, 2026 | $0.4151 | +5.44% |
| Oct 2, 2026 | $0.3937 | -4.40% |
| Oct 1, 2026 | $0.4118 | -5.33% |
| Sep 30, 2026 | $0.435 | +14.72% |
| Sep 29, 2026 | $0.3792 | +0.93% |
| Sep 28, 2026 | $0.3757 | -9.62% |
| Sep 27, 2026 | $0.4157 | +0.27% |
| Sep 26, 2026 | $0.4146 | -5.60% |
| Sep 25, 2026 | $0.4392 | +6.50% |
| Sep 24, 2026 | $0.4124 | -5.46% |
| Sep 23, 2026 | $0.4362 | -1.02% |
| Sep 22, 2026 | $0.4407 | -2.67% |
| Sep 21, 2026 | $0.4528 | -2.18% |
| Sep 20, 2026 | $0.4629 | +7.58% |
| Sep 19, 2026 | $0.4303 | -6.17% |
| Sep 18, 2026 | $0.4586 | +0.61% |
| Sep 17, 2026 | $0.4558 | +9.86% |
| Sep 16, 2026 | $0.4149 | -3.71% |
| Sep 15, 2026 | $0.4309 | -3.80% |
| Sep 14, 2026 | $0.4479 | +6.36% |
| Sep 13, 2026 | $0.4211 | -7.61% |
| Sep 12, 2026 | $0.4558 | +2.47% |
| Sep 11, 2026 | $0.4448 | +0.68% |
| Sep 10, 2026 | $0.4418 | -14.55% |
| Sep 9, 2026 | $0.517 | +9.77% |
| Sep 8, 2026 | $0.471 | +13.33% |
| Sep 7, 2026 | $0.4156 | +5.64% |
| Sep 6, 2026 | $0.3934 | -2.31% |
| Sep 5, 2026 | $0.4027 | -2.02% |
| Sep 4, 2026 | $0.411 | -8.81% |
| Sep 3, 2026 | $0.4507 | +0.38% |
| Sep 2, 2026 | $0.449 | +2.70% |
| Sep 1, 2026 | $0.4372 | -4.54% |
| Aug 31, 2026 | $0.458 | +25.10% |
| Aug 30, 2026 | $0.3661 | +22.24% |
| Aug 29, 2026 | $0.2995 | +1.01% |
| Aug 28, 2026 | $0.2965 | -1.36% |
| Aug 27, 2026 | $0.3006 | +7.40% |
| Aug 26, 2026 | $0.2799 | -4.80% |
| Aug 25, 2026 | $0.294 | +1.38% |
| Aug 24, 2026 | $0.29 | +12.19% |
| Aug 23, 2026 | $0.2585 | +4.70% |
| Aug 22, 2026 | $0.2469 | -8.28% |
| Aug 21, 2026 | $0.2692 | +8.16% |
| Aug 20, 2026 | $0.2489 | +3.79% |
| Aug 19, 2026 | $0.2398 | +7.87% |
| Aug 18, 2026 | $0.2223 | +3.68% |
| Aug 17, 2026 | $0.2144 | 0.00% |
| Aug 16, 2026 | $0.2144 | -3.29% |
| Aug 15, 2026 | $0.2217 | -1.25% |
| Aug 14, 2026 | $0.2245 | -4.67% |
| Aug 13, 2026 | $0.2355 | -2.77% |
| Aug 12, 2026 | $0.2422 | +7.17% |
| Aug 11, 2026 | $0.226 | -1.44% |
| Aug 10, 2026 | $0.2293 | -3.74% |
| Aug 9, 2026 | $0.2382 | -9.08% |
| Aug 8, 2026 | $0.262 | +0.46% |
| Aug 7, 2026 | $0.2608 | -1.51% |
| Aug 6, 2026 | $0.2648 | +3.44% |
| Aug 5, 2026 | $0.256 | -3.47% |
| Aug 4, 2026 | $0.2652 | -0.23% |
| Aug 3, 2026 | $0.2658 | -1.34% |
| Aug 2, 2026 | $0.2694 | -4.47% |
| Aug 1, 2026 | $0.282 | -0.63% |
| Jul 31, 2026 | $0.2838 | +3.39% |
| Jul 30, 2026 | $0.2745 | +4.65% |
| Jul 29, 2026 | $0.2623 | -5.75% |
| Jul 28, 2026 | $0.2783 | +6.14% |
| Jul 27, 2026 | $0.2622 | -3.89% |
| Jul 26, 2026 | $0.2728 | -5.44% |
| Jul 25, 2026 | $0.2885 | +6.89% |
| Jul 24, 2026 | $0.2699 | -6.87% |
| Jul 23, 2026 | $0.2898 | -2.78% |
| Jul 22, 2026 | $0.2981 | +3.40% |
| Jul 21, 2026 | $0.2883 | +0.73% |
| Jul 20, 2026 | $0.2862 | -1.99% |
| Jul 19, 2026 | $0.292 | +3.91% |
| Jul 18, 2026 | $0.281 | +0.29% |
| Jul 17, 2026 | $0.2802 | -4.04% |
| Jul 16, 2026 | $0.292 | +10.82% |
| Jul 15, 2026 | $0.2635 | +0.38% |