BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6119 | -2.70% |
| Jan 14, 2026 | $0.6289 | -4.71% |
| Jan 13, 2026 | $0.66 | +6.97% |
| Jan 12, 2026 | $0.617 | -5.51% |
| Jan 11, 2026 | $0.653 | +1.71% |
| Jan 10, 2026 | $0.642 | -1.22% |
| Jan 9, 2026 | $0.6499 | -5.84% |
| Jan 8, 2026 | $0.6902 | +4.86% |
| Jan 7, 2026 | $0.6582 | -3.77% |
| Jan 6, 2026 | $0.684 | -4.67% |
| Jan 5, 2026 | $0.7175 | +2.49% |
| Jan 4, 2026 | $0.7001 | +1.00% |
| Jan 3, 2026 | $0.6932 | +3.42% |
| Jan 2, 2026 | $0.6703 | +1.81% |
| Jan 1, 2026 | $0.6584 | +2.16% |
| Dec 31, 2025 | $0.6445 | -1.56% |
| Dec 30, 2025 | $0.6547 | -1.46% |
| Dec 29, 2025 | $0.6644 | -3.47% |
| Dec 28, 2025 | $0.6883 | -2.09% |
| Dec 27, 2025 | $0.703 | -0.62% |
| Dec 26, 2025 | $0.7074 | -1.60% |
| Dec 25, 2025 | $0.7189 | -2.54% |
| Dec 24, 2025 | $0.7376 | +1.36% |
| Dec 23, 2025 | $0.7277 | +1.63% |
| Dec 22, 2025 | $0.716 | -0.15% |
| Dec 21, 2025 | $0.7171 | -5.53% |
| Dec 20, 2025 | $0.7591 | +1.01% |
| Dec 19, 2025 | $0.7515 | +0.94% |
| Dec 18, 2025 | $0.7445 | -3.94% |
| Dec 17, 2025 | $0.775 | -5.59% |
| Dec 16, 2025 | $0.8209 | +10.62% |
| Dec 15, 2025 | $0.7421 | +9.34% |
| Dec 14, 2025 | $0.6787 | -11.59% |
| Dec 13, 2025 | $0.7677 | -0.56% |
| Dec 12, 2025 | $0.772 | +3.29% |
| Dec 11, 2025 | $0.7474 | +1.48% |
| Dec 10, 2025 | $0.7365 | -5.47% |
| Dec 9, 2025 | $0.7791 | -0.24% |
| Dec 8, 2025 | $0.781 | -14.18% |
| Dec 7, 2025 | $0.91 | -4.81% |
| Dec 6, 2025 | $0.956 | -6.27% |
| Dec 5, 2025 | $1.02 | -8.36% |
| Dec 4, 2025 | $1.11 | -3.55% |
| Dec 3, 2025 | $1.15 | +2.30% |
| Dec 2, 2025 | $1.13 | +5.52% |
| Dec 1, 2025 | $1.07 | -1.66% |
| Nov 30, 2025 | $1.09 | -2.69% |
| Nov 29, 2025 | $1.12 | -2.19% |
| Nov 28, 2025 | $1.14 | -6.16% |
| Nov 27, 2025 | $1.22 | -6.53% |
| Nov 26, 2025 | $1.30 | -0.91% |
| Nov 25, 2025 | $1.31 | -6.08% |
| Nov 24, 2025 | $1.40 | +4.64% |
| Nov 23, 2025 | $1.34 | +11.88% |
| Nov 22, 2025 | $1.20 | +1.53% |
| Nov 21, 2025 | $1.18 | +4.90% |
| Nov 20, 2025 | $1.12 | -6.50% |
| Nov 19, 2025 | $1.20 | +2.21% |
| Nov 18, 2025 | $1.17 | +6.53% |
| Nov 17, 2025 | $1.10 | -0.18% |
| Nov 16, 2025 | $1.10 | -0.36% |
| Nov 15, 2025 | $1.11 | +1.28% |
| Nov 14, 2025 | $1.09 | -8.30% |
| Nov 13, 2025 | $1.19 | -1.32% |
| Nov 12, 2025 | $1.21 | -5.10% |
| Nov 11, 2025 | $1.27 | -10.78% |
| Nov 10, 2025 | $1.43 | +1.28% |
| Nov 9, 2025 | $1.41 | +0.43% |
| Nov 8, 2025 | $1.40 | +4.15% |
| Nov 7, 2025 | $1.35 | +21.11% |
| Nov 6, 2025 | $1.11 | -4.71% |
| Nov 5, 2025 | $1.17 | +9.47% |
| Nov 4, 2025 | $1.07 | -8.33% |
| Nov 3, 2025 | $1.16 | -13.20% |
| Nov 2, 2025 | $1.34 | -2.26% |
| Nov 1, 2025 | $1.37 | -2.56% |
| Oct 31, 2025 | $1.41 | +10.52% |
| Oct 30, 2025 | $1.27 | -5.98% |
| Oct 29, 2025 | $1.36 | -4.04% |
| Oct 28, 2025 | $1.41 | -6.18% |
| Oct 27, 2025 | $1.51 | +0.20% |
| Oct 26, 2025 | $1.50 | +2.81% |
| Oct 25, 2025 | $1.46 | -7.00% |
| Oct 24, 2025 | $1.57 | -0.70% |
| Oct 23, 2025 | $1.58 | +7.33% |
| Oct 22, 2025 | $1.47 | +4.17% |
| Oct 21, 2025 | $1.42 | -10.39% |
| Oct 20, 2025 | $1.58 | -4.13% |
| Oct 19, 2025 | $1.65 | +17.73% |
| Oct 18, 2025 | $1.40 | -3.98% |