BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.46 | +4.44% |
| Oct 16, 2025 | $1.40 | -3.93% |
| Oct 15, 2025 | $1.45 | -6.02% |
| Oct 14, 2025 | $1.55 | -11.87% |
| Oct 13, 2025 | $1.75 | +2.39% |
| Oct 12, 2025 | $1.71 | +8.91% |
| Oct 11, 2025 | $1.57 | +15.16% |
| Oct 10, 2025 | $1.37 | -25.86% |
| Oct 9, 2025 | $1.84 | -4.26% |
| Oct 8, 2025 | $1.92 | +4.62% |
| Oct 7, 2025 | $1.84 | +3.72% |
| Oct 6, 2025 | $1.77 | -15.05% |
| Oct 5, 2025 | $2.09 | +2.25% |
| Oct 4, 2025 | $2.04 | -3.04% |
| Oct 3, 2025 | $2.10 | -9.66% |
| Oct 2, 2025 | $2.33 | +4.21% |
| Oct 1, 2025 | $2.24 | +5.87% |
| Sep 30, 2025 | $2.11 | +2.68% |
| Sep 29, 2025 | $2.06 | +0.19% |
| Sep 28, 2025 | $2.05 | +3.32% |
| Sep 27, 2025 | $1.99 | -1.00% |
| Sep 26, 2025 | $2.01 | +0.30% |
| Sep 25, 2025 | $2.00 | -5.48% |
| Sep 24, 2025 | $2.12 | +1.39% |
| Sep 23, 2025 | $2.09 | -2.57% |
| Sep 22, 2025 | $2.14 | -2.90% |
| Sep 21, 2025 | $2.21 | -5.08% |
| Sep 20, 2025 | $2.32 | -3.97% |
| Sep 19, 2025 | $2.42 | -4.95% |
| Sep 18, 2025 | $2.55 | -0.55% |
| Sep 17, 2025 | $2.56 | +1.03% |
| Sep 16, 2025 | $2.53 | +0.96% |
| Sep 15, 2025 | $2.51 | -0.59% |
| Sep 14, 2025 | $2.53 | -1.98% |
| Sep 13, 2025 | $2.58 | -1.49% |
| Sep 12, 2025 | $2.62 | -1.58% |
| Sep 11, 2025 | $2.66 | +1.96% |
| Sep 10, 2025 | $2.61 | +4.57% |
| Sep 9, 2025 | $2.49 | -3.97% |
| Sep 8, 2025 | $2.60 | +6.00% |
| Sep 7, 2025 | $2.45 | -0.69% |
| Sep 6, 2025 | $2.47 | -1.68% |
| Sep 5, 2025 | $2.51 | -0.16% |
| Sep 4, 2025 | $2.51 | -3.53% |
| Sep 3, 2025 | $2.60 | +4.00% |
| Sep 2, 2025 | $2.50 | +3.73% |
| Sep 1, 2025 | $2.41 | -7.55% |
| Aug 31, 2025 | $2.61 | -5.74% |
| Aug 30, 2025 | $2.77 | +2.86% |
| Aug 29, 2025 | $2.69 | -10.98% |
| Aug 28, 2025 | $3.02 | -3.39% |
| Aug 27, 2025 | $3.13 | +9.67% |
| Aug 26, 2025 | $2.85 | +6.06% |
| Aug 25, 2025 | $2.69 | -12.00% |
| Aug 24, 2025 | $3.06 | -3.11% |
| Aug 23, 2025 | $3.16 | +0.93% |
| Aug 22, 2025 | $3.13 | +12.73% |
| Aug 21, 2025 | $2.77 | -11.49% |
| Aug 20, 2025 | $3.13 | +5.63% |
| Aug 19, 2025 | $2.97 | -9.32% |
| Aug 18, 2025 | $3.27 | -2.68% |
| Aug 17, 2025 | $3.36 | +6.90% |
| Aug 16, 2025 | $3.15 | -3.26% |
| Aug 15, 2025 | $3.25 | -1.69% |
| Aug 14, 2025 | $3.31 | -7.37% |
| Aug 13, 2025 | $3.57 | +11.56% |
| Aug 12, 2025 | $3.20 | +15.40% |
| Aug 11, 2025 | $2.77 | -8.33% |
| Aug 10, 2025 | $3.03 | -2.45% |
| Aug 9, 2025 | $3.10 | +14.43% |
| Aug 8, 2025 | $2.71 | +3.16% |
| Aug 7, 2025 | $2.63 | +5.54% |
| Aug 6, 2025 | $2.49 | +2.55% |
| Aug 5, 2025 | $2.43 | -8.73% |
| Aug 4, 2025 | $2.66 | +3.99% |
| Aug 3, 2025 | $2.56 | -4.34% |
| Aug 2, 2025 | $2.67 | -1.44% |
| Aug 1, 2025 | $2.71 | -8.19% |
| Jul 31, 2025 | $2.95 | -3.93% |
| Jul 30, 2025 | $3.08 | -5.88% |
| Jul 29, 2025 | $3.27 | +2.32% |
| Jul 28, 2025 | $3.19 | -1.51% |
| Jul 27, 2025 | $3.24 | -3.17% |
| Jul 26, 2025 | $3.35 | +5.45% |
| Jul 25, 2025 | $3.18 | -2.73% |
| Jul 24, 2025 | $3.26 | -0.21% |
| Jul 23, 2025 | $3.27 | -4.55% |
| Jul 22, 2025 | $3.43 | +0.94% |
| Jul 21, 2025 | $3.40 | +1.83% |
| Jul 20, 2025 | $3.33 | +2.21% |