BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3.26 | +3.92% |
| Jul 18, 2025 | $3.14 | -0.85% |
| Jul 17, 2025 | $3.17 | +0.67% |
| Jul 16, 2025 | $3.15 | -3.05% |
| Jul 15, 2025 | $3.24 | +0.22% |
| Jul 14, 2025 | $3.24 | +1.16% |
| Jul 13, 2025 | $3.20 | +7.27% |
| Jul 12, 2025 | $2.98 | +2.37% |
| Jul 11, 2025 | $2.91 | -0.48% |
| Jul 10, 2025 | $2.93 | +14.33% |
| Jul 9, 2025 | $2.56 | -0.62% |
| Jul 8, 2025 | $2.58 | +1.18% |
| Jul 7, 2025 | $2.55 | -4.82% |
| Jul 6, 2025 | $2.68 | +7.69% |
| Jul 5, 2025 | $2.49 | -0.56% |
| Jul 4, 2025 | $2.50 | -5.34% |
| Jul 3, 2025 | $2.64 | -1.53% |
| Jul 2, 2025 | $2.68 | +7.15% |
| Jul 1, 2025 | $2.50 | -6.85% |
| Jun 30, 2025 | $2.69 | -3.00% |
| Jun 29, 2025 | $2.77 | +7.16% |
| Jun 28, 2025 | $2.58 | +9.40% |
| Jun 27, 2025 | $2.36 | -0.63% |
| Jun 26, 2025 | $2.38 | -2.22% |
| Jun 25, 2025 | $2.43 | -7.71% |
| Jun 24, 2025 | $2.63 | +4.36% |
| Jun 23, 2025 | $2.52 | +23.66% |
| Jun 22, 2025 | $2.04 | -4.31% |
| Jun 21, 2025 | $2.13 | -5.66% |
| Jun 20, 2025 | $2.26 | -4.60% |
| Jun 19, 2025 | $2.37 | -2.67% |
| Jun 18, 2025 | $2.44 | -4.25% |
| Jun 17, 2025 | $2.54 | -3.12% |
| Jun 16, 2025 | $2.63 | -0.79% |
| Jun 15, 2025 | $2.65 | -0.94% |
| Jun 14, 2025 | $2.67 | -2.05% |
| Jun 13, 2025 | $2.73 | -4.58% |
| Jun 12, 2025 | $2.86 | -4.83% |
| Jun 11, 2025 | $3.00 | -3.44% |
| Jun 10, 2025 | $3.11 | +0.61% |
| Jun 9, 2025 | $3.09 | +12.69% |
| Jun 8, 2025 | $2.74 | +0.26% |
| Jun 7, 2025 | $2.74 | +1.86% |
| Jun 6, 2025 | $2.69 | +4.55% |
| Jun 5, 2025 | $2.57 | -9.13% |
| Jun 4, 2025 | $2.83 | -5.70% |
| Jun 3, 2025 | $3.00 | +0.77% |
| Jun 2, 2025 | $2.98 | -1.56% |
| Jun 1, 2025 | $3.02 | +1.14% |
| May 31, 2025 | $2.99 | +1.56% |
| May 30, 2025 | $2.94 | -7.69% |
| May 29, 2025 | $3.19 | -4.27% |
| May 28, 2025 | $3.33 | +0.70% |
| May 27, 2025 | $3.31 | +0.73% |
| May 26, 2025 | $3.28 | +1.08% |
| May 25, 2025 | $3.25 | -2.67% |
| May 24, 2025 | $3.34 | +4.61% |
| May 23, 2025 | $3.19 | -10.65% |
| May 22, 2025 | $3.57 | +7.99% |
| May 21, 2025 | $3.31 | +4.99% |
| May 20, 2025 | $3.15 | +2.57% |
| May 19, 2025 | $3.07 | -7.14% |
| May 18, 2025 | $3.31 | +5.79% |
| May 17, 2025 | $3.12 | -7.87% |
| May 16, 2025 | $3.39 | +1.07% |
| May 15, 2025 | $3.36 | -7.35% |
| May 14, 2025 | $3.62 | -5.48% |
| May 13, 2025 | $3.83 | +9.33% |
| May 12, 2025 | $3.50 | -6.34% |
| May 11, 2025 | $3.74 | -1.60% |
| May 10, 2025 | $3.80 | +14.45% |
| May 9, 2025 | $3.32 | +1.19% |
| May 8, 2025 | $3.28 | +5.70% |
| May 7, 2025 | $3.11 | -0.86% |
| May 6, 2025 | $3.13 | -9.08% |
| May 5, 2025 | $3.45 | +12.80% |
| May 4, 2025 | $3.06 | -5.33% |
| May 3, 2025 | $3.23 | -9.68% |
| May 2, 2025 | $3.57 | +1.59% |
| May 1, 2025 | $3.52 | -2.39% |
| Apr 30, 2025 | $3.60 | +8.69% |
| Apr 29, 2025 | $3.32 | +2.00% |
| Apr 28, 2025 | $3.25 | +3.80% |
| Apr 27, 2025 | $3.13 | -2.85% |
| Apr 26, 2025 | $3.22 | +11.14% |
| Apr 25, 2025 | $2.90 | +4.05% |
| Apr 24, 2025 | $2.79 | -4.19% |
| Apr 23, 2025 | $2.91 | +5.44% |
| Apr 22, 2025 | $2.76 | +16.91% |
| Apr 21, 2025 | $2.36 | +4.94% |