BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.26 | -5.90% |
| Apr 30, 2023 | $3.46 | +0.38% |
| Apr 29, 2023 | $3.45 | -0.21% |
| Apr 28, 2023 | $3.46 | -2.86% |
| Apr 27, 2023 | $3.56 | +2.07% |
| Apr 26, 2023 | $3.49 | -4.88% |
| Apr 25, 2023 | $3.67 | +0.83% |
| Apr 24, 2023 | $3.64 | -3.07% |
| Apr 23, 2023 | $3.75 | -0.22% |
| Apr 22, 2023 | $3.76 | +1.43% |
| Apr 21, 2023 | $3.71 | +2.68% |
| Apr 20, 2023 | $3.61 | -8.46% |
| Apr 19, 2023 | $3.94 | -12.22% |
| Apr 18, 2023 | $4.49 | -2.03% |
| Apr 17, 2023 | $4.59 | -2.53% |
| Apr 16, 2023 | $4.71 | -1.46% |
| Apr 15, 2023 | $4.78 | +7.89% |
| Apr 14, 2023 | $4.43 | +11.81% |
| Apr 13, 2023 | $3.96 | +3.85% |
| Apr 12, 2023 | $3.81 | -5.39% |
| Apr 11, 2023 | $4.03 | +1.96% |
| Apr 10, 2023 | $3.95 | +2.26% |
| Apr 9, 2023 | $3.86 | +4.05% |
| Apr 8, 2023 | $3.71 | -4.63% |
| Apr 7, 2023 | $3.89 | -0.16% |
| Apr 6, 2023 | $3.90 | -5.03% |
| Apr 5, 2023 | $4.11 | -0.36% |
| Apr 4, 2023 | $4.12 | +7.83% |
| Apr 3, 2023 | $3.82 | -3.50% |
| Apr 2, 2023 | $3.96 | -5.09% |
| Apr 1, 2023 | $4.17 | -3.34% |
| Mar 31, 2023 | $4.32 | +1.72% |
| Mar 30, 2023 | $4.24 | -6.61% |
| Mar 29, 2023 | $4.55 | +5.85% |
| Mar 28, 2023 | $4.29 | +3.48% |
| Mar 27, 2023 | $4.15 | -7.18% |
| Mar 26, 2023 | $4.47 | +2.50% |
| Mar 25, 2023 | $4.36 | +1.03% |
| Mar 24, 2023 | $4.32 | -5.96% |
| Mar 23, 2023 | $4.59 | -1.74% |
| Mar 22, 2023 | $4.67 | -9.68% |
| Mar 21, 2023 | $5.17 | +1.84% |
| Mar 20, 2023 | $5.08 | -12.16% |
| Mar 19, 2023 | $5.78 | +5.04% |
| Mar 18, 2023 | $5.50 | -10.88% |
| Mar 17, 2023 | $6.18 | +4.68% |
| Mar 16, 2023 | $5.90 | +3.56% |
| Mar 15, 2023 | $5.70 | -10.11% |
| Mar 14, 2023 | $6.34 | +16.53% |
| Mar 13, 2023 | $5.44 | +8.05% |
| Mar 12, 2023 | $5.03 | +11.70% |
| Mar 11, 2023 | $4.51 | -1.25% |
| Mar 10, 2023 | $4.56 | +0.96% |
| Mar 9, 2023 | $4.52 | -8.65% |
| Mar 8, 2023 | $4.95 | -13.57% |
| Mar 7, 2023 | $5.72 | -4.73% |
| Mar 6, 2023 | $6.01 | +1.59% |
| Mar 5, 2023 | $5.91 | +3.77% |
| Mar 4, 2023 | $5.70 | -3.56% |
| Mar 3, 2023 | $5.91 | -4.16% |
| Mar 2, 2023 | $6.17 | -6.24% |
| Mar 1, 2023 | $6.58 | +7.06% |
| Feb 28, 2023 | $6.14 | +7.23% |
| Feb 27, 2023 | $5.73 | -4.38% |
| Feb 26, 2023 | $5.99 | +5.37% |
| Feb 25, 2023 | $5.69 | -5.40% |
| Feb 24, 2023 | $6.01 | -4.19% |
| Feb 23, 2023 | $6.27 | +4.45% |
| Feb 22, 2023 | $6.01 | -2.33% |
| Feb 21, 2023 | $6.15 | -1.04% |
| Feb 20, 2023 | $6.21 | -3.89% |
| Feb 19, 2023 | $6.47 | -4.76% |
| Feb 18, 2023 | $6.79 | -7.44% |
| Feb 17, 2023 | $7.33 | +2.97% |
| Feb 16, 2023 | $7.12 | -11.15% |
| Feb 15, 2023 | $8.02 | +8.76% |
| Feb 14, 2023 | $7.37 | +1.15% |
| Feb 13, 2023 | $7.29 | -0.98% |
| Feb 12, 2023 | $7.36 | -10.23% |
| Feb 11, 2023 | $8.20 | -0.74% |
| Feb 10, 2023 | $8.26 | +28.16% |
| Feb 9, 2023 | $6.44 | -21.37% |
| Feb 8, 2023 | $8.20 | -11.85% |
| Feb 7, 2023 | $9.30 | +7.50% |
| Feb 6, 2023 | $8.65 | +23.34% |
| Feb 5, 2023 | $7.01 | +31.60% |
| Feb 4, 2023 | $5.33 | -1.16% |
| Feb 3, 2023 | $5.39 | +9.28% |
| Feb 2, 2023 | $4.93 | +18.47% |
| Feb 1, 2023 | $4.16 | +3.14% |