BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.97 | -2.53% |
| May 5, 2022 | $5.10 | -6.03% |
| May 4, 2022 | $5.43 | +7.79% |
| May 3, 2022 | $5.03 | +0.16% |
| May 2, 2022 | $5.03 | +0.18% |
| May 1, 2022 | $5.02 | -1.49% |
| Apr 30, 2022 | $5.09 | -5.69% |
| Apr 29, 2022 | $5.40 | -9.35% |
| Apr 28, 2022 | $5.96 | +0.91% |
| Apr 27, 2022 | $5.90 | +0.51% |
| Apr 26, 2022 | $5.87 | -9.66% |
| Apr 25, 2022 | $6.50 | +1.37% |
| Apr 24, 2022 | $6.41 | -6.95% |
| Apr 23, 2022 | $6.89 | -0.29% |
| Apr 22, 2022 | $6.91 | +0.17% |
| Apr 21, 2022 | $6.90 | -4.88% |
| Apr 20, 2022 | $7.25 | -2.16% |
| Apr 19, 2022 | $7.41 | -0.09% |
| Apr 18, 2022 | $7.42 | +6.76% |
| Apr 17, 2022 | $6.95 | -1.31% |
| Apr 16, 2022 | $7.04 | -1.74% |
| Apr 15, 2022 | $7.17 | +0.39% |
| Apr 14, 2022 | $7.14 | -10.71% |
| Apr 13, 2022 | $8.00 | -5.38% |
| Apr 12, 2022 | $8.45 | +2.30% |
| Apr 11, 2022 | $8.26 | -15.90% |
| Apr 10, 2022 | $9.82 | +15.23% |
| Apr 9, 2022 | $8.53 | +3.20% |
| Apr 8, 2022 | $8.26 | -4.56% |
| Apr 7, 2022 | $8.66 | +0.56% |
| Apr 6, 2022 | $8.61 | -14.38% |
| Apr 5, 2022 | $10.05 | +6.44% |
| Apr 4, 2022 | $9.45 | +5.03% |
| Apr 3, 2022 | $8.99 | +13.12% |
| Apr 2, 2022 | $7.95 | +5.10% |
| Apr 1, 2022 | $7.57 | -0.64% |
| Mar 31, 2022 | $7.61 | -4.75% |
| Mar 30, 2022 | $7.99 | +1.10% |
| Mar 29, 2022 | $7.91 | +3.43% |
| Mar 28, 2022 | $7.65 | +5.20% |
| Mar 27, 2022 | $7.27 | +0.68% |
| Mar 26, 2022 | $7.22 | -5.83% |
| Mar 25, 2022 | $7.67 | -10.07% |
| Mar 24, 2022 | $8.52 | -3.51% |
| Mar 23, 2022 | $8.83 | +4.78% |
| Mar 22, 2022 | $8.43 | -5.51% |
| Mar 21, 2022 | $8.92 | -4.24% |
| Mar 20, 2022 | $9.32 | -0.77% |
| Mar 19, 2022 | $9.39 | +5.57% |
| Mar 18, 2022 | $8.89 | +9.46% |
| Mar 17, 2022 | $8.13 | +23.35% |
| Mar 16, 2022 | $6.59 | +7.42% |
| Mar 15, 2022 | $6.13 | +6.00% |
| Mar 14, 2022 | $5.79 | +1.76% |
| Mar 13, 2022 | $5.69 | -5.64% |
| Mar 12, 2022 | $6.03 | -1.62% |
| Mar 11, 2022 | $6.12 | -1.61% |
| Mar 10, 2022 | $6.22 | +1.83% |
| Mar 9, 2022 | $6.11 | +9.16% |
| Mar 8, 2022 | $5.60 | +2.58% |
| Mar 7, 2022 | $5.46 | -5.69% |
| Mar 6, 2022 | $5.79 | -13.61% |
| Mar 5, 2022 | $6.70 | +11.86% |
| Mar 4, 2022 | $5.99 | -13.59% |
| Mar 3, 2022 | $6.93 | -11.72% |
| Mar 2, 2022 | $7.85 | +3.86% |
| Mar 1, 2022 | $7.56 | +25.17% |
| Feb 28, 2022 | $6.04 | +20.32% |
| Feb 27, 2022 | $5.02 | -3.54% |
| Feb 26, 2022 | $5.20 | +4.35% |
| Feb 25, 2022 | $4.99 | +9.82% |
| Feb 24, 2022 | $4.54 | -6.14% |
| Feb 23, 2022 | $4.84 | -5.31% |
| Feb 22, 2022 | $5.11 | +2.14% |
| Feb 21, 2022 | $5.00 | -8.52% |
| Feb 20, 2022 | $5.47 | -6.35% |
| Feb 19, 2022 | $5.84 | -2.06% |
| Feb 18, 2022 | $5.96 | -9.28% |
| Feb 17, 2022 | $6.57 | -21.90% |
| Feb 16, 2022 | $8.41 | +2.84% |
| Feb 15, 2022 | $8.18 | +7.07% |
| Feb 14, 2022 | $7.64 | -3.77% |
| Feb 13, 2022 | $7.94 | +13.06% |
| Feb 12, 2022 | $7.02 | +6.39% |
| Feb 11, 2022 | $6.60 | +4.79% |
| Feb 10, 2022 | $6.30 | +6.76% |
| Feb 9, 2022 | $5.90 | +16.94% |
| Feb 8, 2022 | $5.05 | -1.43% |
| Feb 7, 2022 | $5.12 | +4.88% |
| Feb 6, 2022 | $4.88 | -2.46% |