BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $6.98 | +2.20% |
| Aug 8, 2021 | $6.83 | -5.92% |
| Aug 7, 2021 | $7.26 | +12.04% |
| Aug 6, 2021 | $6.48 | +2.05% |
| Aug 5, 2021 | $6.35 | -4.37% |
| Aug 4, 2021 | $6.64 | +4.73% |
| Aug 3, 2021 | $6.34 | -5.93% |
| Aug 2, 2021 | $6.74 | -2.32% |
| Aug 1, 2021 | $6.90 | -11.88% |
| Jul 31, 2021 | $7.83 | +15.15% |
| Jul 30, 2021 | $6.80 | +10.75% |
| Jul 29, 2021 | $6.14 | -0.49% |
| Jul 28, 2021 | $6.17 | -6.52% |
| Jul 27, 2021 | $6.60 | +15.79% |
| Jul 26, 2021 | $5.70 | +5.56% |
| Jul 25, 2021 | $5.40 | +9.98% |
| Jul 24, 2021 | $4.91 | +4.25% |
| Jul 23, 2021 | $4.71 | +6.08% |
| Jul 22, 2021 | $4.44 | -0.45% |
| Jul 21, 2021 | $4.46 | +12.91% |
| Jul 20, 2021 | $3.95 | -8.78% |
| Jul 19, 2021 | $4.33 | -1.37% |
| Jul 18, 2021 | $4.39 | -0.68% |
| Jul 17, 2021 | $4.42 | +0.23% |
| Jul 16, 2021 | $4.41 | -6.96% |
| Jul 15, 2021 | $4.74 | -5.95% |
| Jul 14, 2021 | $5.04 | +3.07% |
| Jul 13, 2021 | $4.89 | -8.26% |
| Jul 12, 2021 | $5.33 | -8.10% |
| Jul 11, 2021 | $5.80 | +13.28% |
| Jul 10, 2021 | $5.12 | -7.91% |
| Jul 9, 2021 | $5.56 | -2.63% |
| Jul 8, 2021 | $5.71 | -16.03% |
| Jul 7, 2021 | $6.80 | -3.68% |
| Jul 6, 2021 | $7.06 | -0.84% |
| Jul 5, 2021 | $7.12 | -22.69% |
| Jul 4, 2021 | $9.21 | +21.34% |
| Jul 3, 2021 | $7.59 | +54.58% |
| Jul 2, 2021 | $4.91 | +4.47% |
| Jul 1, 2021 | $4.70 | -13.12% |
| Jun 30, 2021 | $5.41 | +9.96% |
| Jun 29, 2021 | $4.92 | +14.95% |
| Jun 28, 2021 | $4.28 | +5.94% |
| Jun 27, 2021 | $4.04 | +8.31% |
| Jun 26, 2021 | $3.73 | -4.85% |
| Jun 25, 2021 | $3.92 | -9.68% |
| Jun 24, 2021 | $4.34 | +2.12% |
| Jun 23, 2021 | $4.25 | +10.10% |
| Jun 22, 2021 | $3.86 | -9.81% |
| Jun 21, 2021 | $4.28 | -26.21% |
| Jun 20, 2021 | $5.80 | -6.45% |
| Jun 19, 2021 | $6.20 | +1.31% |
| Jun 18, 2021 | $6.12 | -16.28% |
| Jun 17, 2021 | $7.31 | -6.52% |
| Jun 16, 2021 | $7.82 | -5.90% |
| Jun 15, 2021 | $8.31 | -1.07% |
| Jun 14, 2021 | $8.40 | +1.45% |
| Jun 13, 2021 | $8.28 | +15.64% |
| Jun 12, 2021 | $7.16 | -0.97% |
| Jun 11, 2021 | $7.23 | -9.28% |
| Jun 10, 2021 | $7.97 | -8.71% |
| Jun 9, 2021 | $8.73 | +16.25% |
| Jun 8, 2021 | $7.51 | -4.45% |
| Jun 7, 2021 | $7.86 | -10.27% |
| Jun 6, 2021 | $8.76 | -3.63% |
| Jun 5, 2021 | $9.09 | -10.62% |
| Jun 4, 2021 | $10.17 | -7.04% |
| Jun 3, 2021 | $10.94 | -4.20% |
| Jun 2, 2021 | $11.42 | +14.31% |
| Jun 1, 2021 | $9.99 | -0.60% |
| May 31, 2021 | $10.05 | +5.02% |
| May 30, 2021 | $9.57 | +11.41% |
| May 29, 2021 | $8.59 | -8.42% |
| May 28, 2021 | $9.38 | -19.69% |
| May 27, 2021 | $11.68 | -0.51% |
| May 26, 2021 | $11.74 | +7.02% |
| May 25, 2021 | $10.97 | -2.32% |
| May 24, 2021 | $11.23 | +31.65% |
| May 23, 2021 | $8.53 | -30.54% |
| May 22, 2021 | $12.28 | +9.74% |
| May 21, 2021 | $11.19 | -20.97% |
| May 20, 2021 | $14.16 | +6.63% |
| May 19, 2021 | $13.28 | -37.36% |
| May 18, 2021 | $21.20 | -5.40% |
| May 17, 2021 | $22.41 | +19.01% |
| May 16, 2021 | $18.83 | -5.33% |
| May 15, 2021 | $19.89 | -17.95% |
| May 14, 2021 | $24.24 | +8.94% |
| May 13, 2021 | $22.25 | -7.91% |
| May 12, 2021 | $24.16 | -14.42% |