BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Oraichain Token price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $10.83 | +18.96% |
| Nov 6, 2021 | $9.11 | -7.53% |
| Nov 5, 2021 | $9.85 | +8.41% |
| Nov 4, 2021 | $9.08 | +2.81% |
| Nov 3, 2021 | $8.83 | -2.07% |
| Nov 2, 2021 | $9.02 | -8.49% |
| Nov 1, 2021 | $9.86 | -4.21% |
| Oct 31, 2021 | $10.29 | -3.90% |
| Oct 30, 2021 | $10.71 | +3.91% |
| Oct 29, 2021 | $10.31 | +4.03% |
| Oct 28, 2021 | $9.91 | -3.82% |
| Oct 27, 2021 | $10.30 | -8.89% |
| Oct 26, 2021 | $11.31 | +15.06% |
| Oct 25, 2021 | $9.83 | +6.10% |
| Oct 24, 2021 | $9.26 | -7.22% |
| Oct 23, 2021 | $9.98 | +18.99% |
| Oct 22, 2021 | $8.39 | +8.92% |
| Oct 21, 2021 | $7.70 | -5.52% |
| Oct 20, 2021 | $8.15 | +12.24% |
| Oct 19, 2021 | $7.26 | +2.53% |
| Oct 18, 2021 | $7.08 | -0.21% |
| Oct 17, 2021 | $7.10 | -1.36% |
| Oct 16, 2021 | $7.20 | -8.30% |
| Oct 15, 2021 | $7.85 | -6.41% |
| Oct 14, 2021 | $8.38 | +10.16% |
| Oct 13, 2021 | $7.61 | +0.85% |
| Oct 12, 2021 | $7.55 | -6.88% |
| Oct 11, 2021 | $8.11 | -1.84% |
| Oct 10, 2021 | $8.26 | -1.11% |
| Oct 9, 2021 | $8.35 | -8.02% |
| Oct 8, 2021 | $9.08 | +6.54% |
| Oct 7, 2021 | $8.52 | +11.85% |
| Oct 6, 2021 | $7.62 | +2.24% |
| Oct 5, 2021 | $7.45 | +1.95% |
| Oct 4, 2021 | $7.31 | -5.12% |
| Oct 3, 2021 | $7.70 | +1.51% |
| Oct 2, 2021 | $7.59 | -4.90% |
| Oct 1, 2021 | $7.98 | +8.49% |
| Sep 30, 2021 | $7.35 | +7.78% |
| Sep 29, 2021 | $6.82 | +0.35% |
| Sep 28, 2021 | $6.80 | -0.74% |
| Sep 27, 2021 | $6.85 | -5.58% |
| Sep 26, 2021 | $7.26 | +6.28% |
| Sep 25, 2021 | $6.83 | -1.64% |
| Sep 24, 2021 | $6.94 | -11.60% |
| Sep 23, 2021 | $7.85 | +4.25% |
| Sep 22, 2021 | $7.53 | +13.40% |
| Sep 21, 2021 | $6.64 | -10.08% |
| Sep 20, 2021 | $7.39 | -12.64% |
| Sep 19, 2021 | $8.46 | +1.78% |
| Sep 18, 2021 | $8.31 | -7.24% |
| Sep 17, 2021 | $8.96 | -3.44% |
| Sep 16, 2021 | $9.28 | -3.88% |
| Sep 15, 2021 | $9.65 | +8.17% |
| Sep 14, 2021 | $8.92 | +2.29% |
| Sep 13, 2021 | $8.72 | -7.40% |
| Sep 12, 2021 | $9.42 | +3.18% |
| Sep 11, 2021 | $9.13 | +5.92% |
| Sep 10, 2021 | $8.62 | -6.11% |
| Sep 9, 2021 | $9.18 | -8.88% |
| Sep 8, 2021 | $10.07 | -0.16% |
| Sep 7, 2021 | $10.09 | -22.90% |
| Sep 6, 2021 | $13.09 | +7.87% |
| Sep 5, 2021 | $12.13 | +1.10% |
| Sep 4, 2021 | $12.00 | +2.43% |
| Sep 3, 2021 | $11.72 | +0.55% |
| Sep 2, 2021 | $11.65 | +1.29% |
| Sep 1, 2021 | $11.50 | +3.86% |
| Aug 31, 2021 | $11.08 | 0.00% |
| Aug 30, 2021 | $11.08 | -8.16% |
| Aug 29, 2021 | $12.06 | +3.90% |
| Aug 28, 2021 | $11.61 | -11.22% |
| Aug 27, 2021 | $13.07 | +17.74% |
| Aug 26, 2021 | $11.10 | -14.36% |
| Aug 25, 2021 | $12.97 | -5.34% |
| Aug 24, 2021 | $13.70 | -7.31% |
| Aug 23, 2021 | $14.78 | +35.74% |
| Aug 22, 2021 | $10.89 | +0.24% |
| Aug 21, 2021 | $10.86 | +1.96% |
| Aug 20, 2021 | $10.65 | +15.31% |
| Aug 19, 2021 | $9.24 | +5.00% |
| Aug 18, 2021 | $8.80 | +2.02% |
| Aug 17, 2021 | $8.62 | -3.70% |
| Aug 16, 2021 | $8.96 | -6.21% |
| Aug 15, 2021 | $9.55 | -5.01% |
| Aug 14, 2021 | $10.05 | +34.19% |
| Aug 13, 2021 | $7.49 | +8.72% |
| Aug 12, 2021 | $6.89 | -8.50% |
| Aug 11, 2021 | $7.53 | +9.29% |
| Aug 10, 2021 | $6.89 | -1.29% |