BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04898 | -1.03% |
| Jul 23, 2024 | $0.04949 | +3.49% |
| Jul 22, 2024 | $0.04782 | -10.06% |
| Jul 21, 2024 | $0.05317 | -8.03% |
| Jul 20, 2024 | $0.05781 | +12.65% |
| Jul 19, 2024 | $0.05132 | +7.77% |
| Jul 18, 2024 | $0.04762 | -0.02% |
| Jul 17, 2024 | $0.04763 | -2.78% |
| Jul 16, 2024 | $0.04899 | -0.41% |
| Jul 15, 2024 | $0.04919 | +3.54% |
| Jul 14, 2024 | $0.04751 | -2.14% |
| Jul 13, 2024 | $0.04855 | -4.05% |
| Jul 12, 2024 | $0.0506 | -0.65% |
| Jul 11, 2024 | $0.05093 | -1.03% |
| Jul 10, 2024 | $0.05146 | +7.45% |
| Jul 9, 2024 | $0.04789 | +1.25% |
| Jul 8, 2024 | $0.0473 | -14.14% |
| Jul 7, 2024 | $0.05509 | -2.11% |
| Jul 6, 2024 | $0.05628 | +2.22% |
| Jul 5, 2024 | $0.05506 | +13.64% |
| Jul 4, 2024 | $0.04845 | -2.34% |
| Jul 3, 2024 | $0.04961 | -6.91% |
| Jul 2, 2024 | $0.05329 | -9.52% |
| Jul 1, 2024 | $0.0589 | -6.55% |
| Jun 30, 2024 | $0.06303 | -0.60% |
| Jun 29, 2024 | $0.06341 | -8.18% |
| Jun 28, 2024 | $0.06906 | +7.15% |
| Jun 27, 2024 | $0.06445 | -8.96% |
| Jun 26, 2024 | $0.07079 | +3.71% |
| Jun 25, 2024 | $0.06826 | +3.63% |
| Jun 24, 2024 | $0.06587 | +1.89% |
| Jun 23, 2024 | $0.06465 | -5.70% |
| Jun 22, 2024 | $0.06856 | -7.09% |
| Jun 21, 2024 | $0.07379 | +22.62% |
| Jun 20, 2024 | $0.06018 | +0.25% |
| Jun 19, 2024 | $0.06003 | -2.53% |
| Jun 18, 2024 | $0.06159 | -10.57% |
| Jun 17, 2024 | $0.06887 | -11.33% |
| Jun 16, 2024 | $0.07767 | +0.56% |
| Jun 15, 2024 | $0.07724 | +4.76% |
| Jun 14, 2024 | $0.07373 | -13.16% |
| Jun 13, 2024 | $0.0849 | -3.00% |
| Jun 12, 2024 | $0.08753 | +3.95% |
| Jun 11, 2024 | $0.0842 | -10.70% |
| Jun 10, 2024 | $0.09429 | +25.29% |
| Jun 9, 2024 | $0.07526 | -6.63% |
| Jun 8, 2024 | $0.0806 | -3.89% |
| Jun 7, 2024 | $0.08386 | -15.29% |
| Jun 6, 2024 | $0.099 | -1.36% |
| Jun 5, 2024 | $0.1004 | +3.10% |
| Jun 4, 2024 | $0.09734 | -13.24% |
| Jun 3, 2024 | $0.1122 | -4.44% |
| Jun 2, 2024 | $0.1174 | -2.60% |
| Jun 1, 2024 | $0.1205 | -7.32% |
| May 31, 2024 | $0.1301 | -15.56% |
| May 30, 2024 | $0.154 | +9.24% |
| May 29, 2024 | $0.141 | +51.27% |
| May 28, 2024 | $0.09321 | +108.34% |
| May 27, 2024 | $0.04474 | +13.04% |
| May 26, 2024 | $0.03958 | +11.49% |
| May 25, 2024 | $0.0355 | -3.74% |
| May 24, 2024 | $0.03688 | +5.67% |
| May 23, 2024 | $0.0349 | -4.09% |
| May 22, 2024 | $0.03639 | -12.06% |
| May 21, 2024 | $0.04138 | +0.80% |
| May 20, 2024 | $0.04105 | +13.46% |
| May 19, 2024 | $0.03618 | -4.64% |
| May 18, 2024 | $0.03794 | +8.37% |
| May 17, 2024 | $0.03501 | +2.25% |
| May 16, 2024 | $0.03424 | -1.61% |
| May 15, 2024 | $0.0348 | +0.99% |
| May 14, 2024 | $0.03446 | -12.14% |
| May 13, 2024 | $0.03922 | -7.35% |
| May 12, 2024 | $0.04233 | +11.13% |
| May 11, 2024 | $0.03809 | +2.72% |
| May 10, 2024 | $0.03708 | -16.90% |
| May 9, 2024 | $0.04462 | -4.94% |
| May 8, 2024 | $0.04694 | +8.99% |
| May 7, 2024 | $0.04307 | -16.37% |
| May 6, 2024 | $0.0515 | -4.82% |
| May 5, 2024 | $0.05411 | -3.51% |
| May 4, 2024 | $0.05608 | -2.96% |
| May 3, 2024 | $0.05779 | +4.73% |
| May 2, 2024 | $0.05518 | +1.10% |
| May 1, 2024 | $0.05458 | -2.19% |
| Apr 30, 2024 | $0.0558 | -8.13% |
| Apr 29, 2024 | $0.06074 | -7.28% |
| Apr 28, 2024 | $0.06551 | -6.81% |
| Apr 27, 2024 | $0.0703 | -6.59% |
| Apr 26, 2024 | $0.07526 | -17.86% |