BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.09162 | +9.45% |
| Apr 24, 2024 | $0.08371 | -10.06% |
| Apr 23, 2024 | $0.09307 | -8.55% |
| Apr 22, 2024 | $0.1018 | +18.10% |
| Apr 21, 2024 | $0.08617 | -8.42% |
| Apr 20, 2024 | $0.09409 | -7.07% |
| Apr 19, 2024 | $0.1013 | +11.57% |
| Apr 18, 2024 | $0.09075 | -6.20% |
| Apr 17, 2024 | $0.09675 | -6.56% |
| Apr 16, 2024 | $0.1035 | +11.25% |
| Apr 15, 2024 | $0.09307 | +6.46% |
| Apr 14, 2024 | $0.08742 | +6.73% |
| Apr 13, 2024 | $0.08191 | -17.77% |
| Apr 12, 2024 | $0.09961 | -3.21% |
| Apr 11, 2024 | $0.1029 | -1.59% |
| Apr 10, 2024 | $0.1046 | +8.97% |
| Apr 9, 2024 | $0.09596 | -8.32% |
| Apr 8, 2024 | $0.1047 | -4.27% |
| Apr 7, 2024 | $0.1093 | -1.75% |
| Apr 6, 2024 | $0.1113 | +3.14% |
| Apr 5, 2024 | $0.1079 | -1.10% |
| Apr 4, 2024 | $0.1091 | -7.04% |
| Apr 3, 2024 | $0.1174 | -7.91% |
| Apr 2, 2024 | $0.1274 | -3.77% |
| Apr 1, 2024 | $0.1324 | +1.21% |
| Mar 31, 2024 | $0.1309 | -5.21% |
| Mar 30, 2024 | $0.138 | -8.86% |
| Mar 29, 2024 | $0.1515 | +13.70% |
| Mar 28, 2024 | $0.1332 | +6.13% |
| Mar 27, 2024 | $0.1255 | -4.58% |
| Mar 26, 2024 | $0.1315 | — |