BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002776 | +0.33% |
| Jul 18, 2025 | $0.002767 | +22.22% |
| Jul 17, 2025 | $0.002264 | +9.32% |
| Jul 16, 2025 | $0.002071 | +2.32% |
| Jul 15, 2025 | $0.002024 | -1.80% |
| Jul 14, 2025 | $0.002061 | -0.87% |
| Jul 13, 2025 | $0.002079 | -4.24% |
| Jul 12, 2025 | $0.002171 | +2.07% |
| Jul 11, 2025 | $0.002127 | +3.71% |
| Jul 10, 2025 | $0.002051 | +3.38% |
| Jul 9, 2025 | $0.001984 | -5.57% |
| Jul 8, 2025 | $0.002101 | +0.62% |
| Jul 7, 2025 | $0.002088 | -2.79% |
| Jul 6, 2025 | $0.002148 | -4.02% |
| Jul 5, 2025 | $0.002238 | -0.53% |
| Jul 4, 2025 | $0.00225 | -1.83% |
| Jul 3, 2025 | $0.002292 | -17.35% |
| Jul 2, 2025 | $0.002773 | +4.37% |
| Jul 1, 2025 | $0.002657 | +0.45% |
| Jun 30, 2025 | $0.002645 | +19.41% |
| Jun 29, 2025 | $0.002215 | -2.25% |
| Jun 28, 2025 | $0.002266 | +3.75% |
| Jun 27, 2025 | $0.002184 | -0.36% |
| Jun 26, 2025 | $0.002192 | -4.32% |
| Jun 25, 2025 | $0.002291 | +1.42% |
| Jun 24, 2025 | $0.002259 | +0.36% |
| Jun 23, 2025 | $0.002251 | -1.87% |
| Jun 22, 2025 | $0.002294 | +3.52% |
| Jun 21, 2025 | $0.002216 | +1.33% |
| Jun 20, 2025 | $0.002187 | -0.18% |
| Jun 19, 2025 | $0.002191 | -0.09% |
| Jun 18, 2025 | $0.002193 | -4.86% |
| Jun 17, 2025 | $0.002305 | -2.50% |
| Jun 16, 2025 | $0.002364 | +9.44% |
| Jun 15, 2025 | $0.00216 | -11.69% |
| Jun 14, 2025 | $0.002446 | -1.69% |
| Jun 13, 2025 | $0.002488 | -7.09% |
| Jun 12, 2025 | $0.002678 | -1.69% |
| Jun 11, 2025 | $0.002724 | -2.05% |
| Jun 10, 2025 | $0.002781 | -4.20% |
| Jun 9, 2025 | $0.002903 | -8.85% |
| Jun 8, 2025 | $0.003185 | +1.11% |
| Jun 7, 2025 | $0.00315 | -2.54% |
| Jun 6, 2025 | $0.003232 | -6.02% |
| Jun 5, 2025 | $0.003439 | +1.96% |
| Jun 4, 2025 | $0.003373 | +0.87% |
| Jun 3, 2025 | $0.003344 | +1.06% |
| Jun 2, 2025 | $0.003309 | -6.95% |
| Jun 1, 2025 | $0.003556 | +0.71% |
| May 31, 2025 | $0.003531 | -9.44% |
| May 30, 2025 | $0.003899 | +11.11% |
| May 29, 2025 | $0.003509 | +2.51% |
| May 28, 2025 | $0.003423 | -25.46% |
| May 27, 2025 | $0.004592 | +15.58% |
| May 26, 2025 | $0.003973 | -59.72% |
| May 25, 2025 | $0.009863 | -5.99% |
| May 24, 2025 | $0.01049 | -0.08% |
| May 23, 2025 | $0.0105 | -2.14% |
| May 22, 2025 | $0.01073 | -1.70% |
| May 21, 2025 | $0.01092 | -0.77% |
| May 20, 2025 | $0.011 | -3.58% |
| May 19, 2025 | $0.01141 | +1.83% |
| May 18, 2025 | $0.0112 | -1.15% |
| May 17, 2025 | $0.01133 | -5.95% |
| May 16, 2025 | $0.01205 | +5.90% |
| May 15, 2025 | $0.01138 | -5.24% |
| May 14, 2025 | $0.01201 | -0.94% |
| May 13, 2025 | $0.01212 | +1.35% |
| May 12, 2025 | $0.01196 | +9.83% |
| May 11, 2025 | $0.01089 | +7.58% |
| May 10, 2025 | $0.01012 | +9.06% |
| May 9, 2025 | $0.009282 | +2.13% |
| May 8, 2025 | $0.009088 | -1.27% |
| May 7, 2025 | $0.009205 | -3.23% |
| May 6, 2025 | $0.009512 | +0.77% |
| May 5, 2025 | $0.009439 | -1.41% |
| May 4, 2025 | $0.009574 | +8.16% |
| May 3, 2025 | $0.008852 | +3.59% |
| May 2, 2025 | $0.008545 | -3.38% |
| May 1, 2025 | $0.008844 | +6.66% |
| Apr 30, 2025 | $0.008292 | -5.73% |
| Apr 29, 2025 | $0.008796 | +2.97% |
| Apr 28, 2025 | $0.008542 | -4.31% |
| Apr 27, 2025 | $0.008927 | +10.99% |
| Apr 26, 2025 | $0.008043 | +2.56% |
| Apr 25, 2025 | $0.007842 | +1.06% |
| Apr 24, 2025 | $0.00776 | +0.39% |
| Apr 23, 2025 | $0.00773 | -0.26% |
| Apr 22, 2025 | $0.00775 | -0.51% |
| Apr 21, 2025 | $0.00779 | +0.39% |