BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00776 | +1.17% |
| Apr 19, 2025 | $0.00767 | +0.79% |
| Apr 18, 2025 | $0.00761 | +6.43% |
| Apr 17, 2025 | $0.00715 | +1.56% |
| Apr 16, 2025 | $0.00704 | +0.14% |
| Apr 15, 2025 | $0.00703 | -7.26% |
| Apr 14, 2025 | $0.00758 | +2.71% |
| Apr 13, 2025 | $0.00738 | -3.53% |
| Apr 12, 2025 | $0.00765 | +4.22% |
| Apr 11, 2025 | $0.00734 | +3.09% |
| Apr 10, 2025 | $0.00712 | -2.60% |
| Apr 9, 2025 | $0.00731 | +0.83% |
| Apr 8, 2025 | $0.00725 | -5.60% |
| Apr 7, 2025 | $0.00768 | -2.29% |
| Apr 6, 2025 | $0.00786 | -7.09% |
| Apr 5, 2025 | $0.00846 | -1.28% |
| Apr 4, 2025 | $0.00857 | +0.35% |
| Apr 3, 2025 | $0.00854 | -4.69% |
| Apr 2, 2025 | $0.00896 | -2.40% |
| Apr 1, 2025 | $0.00918 | +0.66% |
| Mar 31, 2025 | $0.00912 | +4.35% |
| Mar 30, 2025 | $0.00874 | +1.16% |
| Mar 29, 2025 | $0.00864 | -6.39% |
| Mar 28, 2025 | $0.00923 | -15.24% |
| Mar 27, 2025 | $0.01089 | -2.51% |
| Mar 26, 2025 | $0.01117 | +10.27% |
| Mar 25, 2025 | $0.01013 | -2.78% |
| Mar 24, 2025 | $0.01042 | +7.42% |
| Mar 23, 2025 | $0.0097 | +2.11% |
| Mar 22, 2025 | $0.0095 | +3.49% |
| Mar 21, 2025 | $0.00918 | +3.26% |
| Mar 20, 2025 | $0.00889 | -1.44% |
| Mar 19, 2025 | $0.00902 | +3.20% |
| Mar 18, 2025 | $0.00874 | -0.68% |
| Mar 17, 2025 | $0.0088 | -6.88% |
| Mar 16, 2025 | $0.00945 | +1.18% |
| Mar 15, 2025 | $0.00934 | +3.66% |
| Mar 14, 2025 | $0.00901 | +2.39% |
| Mar 13, 2025 | $0.0088 | +1.62% |
| Mar 12, 2025 | $0.00866 | -0.92% |
| Mar 11, 2025 | $0.00874 | +1.98% |
| Mar 10, 2025 | $0.00857 | -3.27% |
| Mar 9, 2025 | $0.00886 | -7.13% |
| Mar 8, 2025 | $0.00954 | +0.95% |
| Mar 7, 2025 | $0.00945 | +2.38% |
| Mar 6, 2025 | $0.00923 | -5.72% |
| Mar 5, 2025 | $0.00979 | -6.76% |
| Mar 4, 2025 | $0.0105 | -6.17% |
| Mar 3, 2025 | $0.01119 | -3.53% |
| Mar 2, 2025 | $0.0116 | +5.94% |
| Mar 1, 2025 | $0.01095 | +4.58% |
| Feb 28, 2025 | $0.01047 | -1.04% |
| Feb 27, 2025 | $0.01058 | +0.95% |
| Feb 26, 2025 | $0.01048 | -8.63% |
| Feb 25, 2025 | $0.01147 | -7.28% |
| Feb 24, 2025 | $0.01237 | -4.26% |
| Feb 23, 2025 | $0.01292 | +0.70% |
| Feb 22, 2025 | $0.01283 | -2.43% |
| Feb 21, 2025 | $0.01315 | -0.23% |
| Feb 20, 2025 | $0.01318 | +3.78% |
| Feb 19, 2025 | $0.0127 | +0.79% |
| Feb 18, 2025 | $0.0126 | -5.12% |
| Feb 17, 2025 | $0.01328 | -5.41% |
| Feb 16, 2025 | $0.01404 | +3.01% |
| Feb 15, 2025 | $0.01363 | -6.26% |
| Feb 14, 2025 | $0.01454 | +12.71% |
| Feb 13, 2025 | $0.0129 | -2.27% |
| Feb 12, 2025 | $0.0132 | -3.44% |
| Feb 11, 2025 | $0.01367 | -0.87% |
| Feb 10, 2025 | $0.01379 | +4.71% |
| Feb 9, 2025 | $0.01317 | -4.36% |
| Feb 8, 2025 | $0.01377 | +1.18% |
| Feb 7, 2025 | $0.01361 | -6.14% |
| Feb 6, 2025 | $0.0145 | +10.27% |
| Feb 5, 2025 | $0.01315 | -6.21% |
| Feb 4, 2025 | $0.01402 | +0.72% |
| Feb 3, 2025 | $0.01392 | -1.35% |
| Feb 2, 2025 | $0.01411 | -9.09% |
| Feb 1, 2025 | $0.01552 | -2.88% |
| Jan 31, 2025 | $0.01598 | -1.18% |
| Jan 30, 2025 | $0.01617 | -2.41% |
| Jan 29, 2025 | $0.01657 | +1.41% |
| Jan 28, 2025 | $0.01634 | -3.88% |
| Jan 27, 2025 | $0.017 | +0.71% |
| Jan 26, 2025 | $0.01688 | -1.11% |
| Jan 25, 2025 | $0.01707 | -4.80% |
| Jan 24, 2025 | $0.01793 | -5.48% |
| Jan 23, 2025 | $0.01897 | +1.28% |
| Jan 22, 2025 | $0.01873 | +1.79% |
| Jan 21, 2025 | $0.0184 | +4.66% |