BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003655 | 0.00% |
| Jul 13, 2026 | $0.0003655 | +0.08% |
| Jul 12, 2026 | $0.0003652 | +0.19% |
| Jul 11, 2026 | $0.0003645 | +0.28% |
| Jul 10, 2026 | $0.0003635 | -4.59% |
| Jul 9, 2026 | $0.000381 | -0.03% |
| Jul 8, 2026 | $0.0003811 | -1.63% |
| Jul 7, 2026 | $0.0003874 | +0.41% |
| Jul 6, 2026 | $0.0003858 | 0.00% |
| Jul 5, 2026 | $0.0003858 | +0.21% |
| Jul 4, 2026 | $0.000385 | -0.62% |
| Jul 3, 2026 | $0.0003874 | +0.21% |
| Jul 2, 2026 | $0.0003866 | -0.28% |
| Jul 1, 2026 | $0.0003877 | -0.82% |
| Jun 30, 2026 | $0.0003909 | +0.21% |
| Jun 29, 2026 | $0.0003901 | -1.09% |
| Jun 28, 2026 | $0.0003944 | 0.00% |
| Jun 27, 2026 | $0.0003944 | -2.35% |
| Jun 26, 2026 | $0.0004039 | -1.30% |
| Jun 25, 2026 | $0.0004092 | +0.27% |
| Jun 24, 2026 | $0.0004081 | -1.97% |
| Jun 23, 2026 | $0.0004163 | 0.00% |
| Jun 22, 2026 | $0.0004163 | +0.19% |
| Jun 21, 2026 | $0.0004155 | +0.19% |
| Jun 20, 2026 | $0.0004147 | +0.19% |
| Jun 19, 2026 | $0.0004139 | -0.19% |
| Jun 18, 2026 | $0.0004147 | +0.39% |
| Jun 17, 2026 | $0.0004131 | 0.00% |
| Jun 16, 2026 | $0.0004131 | -1.41% |
| Jun 15, 2026 | $0.000419 | +0.02% |
| Jun 14, 2026 | $0.0004189 | -6.95% |
| Jun 13, 2026 | $0.0004502 | -0.84% |
| Jun 12, 2026 | $0.000454 | 0.00% |
| Jun 11, 2026 | $0.000454 | 0.00% |
| Jun 10, 2026 | $0.000454 | 0.00% |
| Jun 9, 2026 | $0.000454 | -0.20% |
| Jun 8, 2026 | $0.0004549 | +0.20% |
| Jun 7, 2026 | $0.000454 | 0.00% |
| Jun 6, 2026 | $0.000454 | 0.00% |
| Jun 5, 2026 | $0.000454 | -0.63% |
| Jun 4, 2026 | $0.0004569 | +0.18% |
| Jun 3, 2026 | $0.0004561 | -4.42% |
| Jun 2, 2026 | $0.0004772 | -0.35% |
| Jun 1, 2026 | $0.0004789 | -2.42% |
| May 31, 2026 | $0.0004908 | +1.38% |
| May 30, 2026 | $0.0004841 | -1.67% |
| May 29, 2026 | $0.0004923 | +0.20% |
| May 28, 2026 | $0.0004913 | +0.27% |
| May 27, 2026 | $0.00049 | +1.03% |
| May 26, 2026 | $0.000485 | +4.57% |
| May 25, 2026 | $0.0004638 | -14.05% |
| May 24, 2026 | $0.0005396 | +26.05% |
| May 23, 2026 | $0.0004281 | -1.50% |
| May 22, 2026 | $0.0004346 | -25.20% |
| May 21, 2026 | $0.000581 | -3.18% |
| May 20, 2026 | $0.0006001 | 0.00% |
| May 19, 2026 | $0.0006001 | -0.43% |
| May 18, 2026 | $0.0006027 | 0.00% |
| May 17, 2026 | $0.0006027 | 0.00% |
| May 16, 2026 | $0.0006027 | +0.20% |
| May 15, 2026 | $0.0006015 | -0.40% |
| May 14, 2026 | $0.0006039 | -0.95% |
| May 13, 2026 | $0.0006097 | -0.62% |
| May 12, 2026 | $0.0006135 | -1.13% |
| May 11, 2026 | $0.0006205 | +5.49% |
| May 10, 2026 | $0.0005882 | +2.98% |
| May 9, 2026 | $0.0005712 | -5.45% |
| May 8, 2026 | $0.0006041 | -0.61% |
| May 7, 2026 | $0.0006078 | -12.26% |
| May 6, 2026 | $0.0006927 | -4.60% |
| May 5, 2026 | $0.0007261 | -2.00% |
| May 4, 2026 | $0.0007409 | -14.85% |
| May 3, 2026 | $0.0008701 | +19.88% |
| May 2, 2026 | $0.0007258 | -6.59% |
| May 1, 2026 | $0.000777 | -33.59% |
| Apr 30, 2026 | $0.00117 | -29.18% |
| Apr 29, 2026 | $0.001652 | +13.35% |
| Apr 28, 2026 | $0.001457 | +19.44% |
| Apr 27, 2026 | $0.00122 | +30.15% |
| Apr 26, 2026 | $0.0009375 | +18.07% |
| Apr 25, 2026 | $0.000794 | +18.49% |
| Apr 24, 2026 | $0.0006701 | +54.83% |
| Apr 23, 2026 | $0.0004328 | +24.08% |
| Apr 22, 2026 | $0.0003488 | +8.02% |
| Apr 21, 2026 | $0.0003229 | +1.00% |
| Apr 20, 2026 | $0.0003197 | +0.82% |
| Apr 19, 2026 | $0.0003171 | +0.83% |
| Apr 18, 2026 | $0.0003145 | -0.54% |
| Apr 17, 2026 | $0.0003162 | -1.09% |
| Apr 16, 2026 | $0.0003197 | +1.78% |