BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02342 | -5.91% |
| Oct 21, 2024 | $0.02489 | +0.32% |
| Oct 20, 2024 | $0.02481 | -3.31% |
| Oct 19, 2024 | $0.02566 | +0.86% |
| Oct 18, 2024 | $0.02544 | +2.95% |
| Oct 17, 2024 | $0.02471 | -6.37% |
| Oct 16, 2024 | $0.02639 | +2.17% |
| Oct 15, 2024 | $0.02583 | +1.65% |
| Oct 14, 2024 | $0.02541 | -7.97% |
| Oct 13, 2024 | $0.02761 | -0.93% |
| Oct 12, 2024 | $0.02787 | +1.05% |
| Oct 11, 2024 | $0.02758 | -1.43% |
| Oct 10, 2024 | $0.02798 | -3.82% |
| Oct 9, 2024 | $0.02909 | -11.34% |
| Oct 8, 2024 | $0.03281 | +9.22% |
| Oct 7, 2024 | $0.03004 | +17.02% |
| Oct 6, 2024 | $0.02567 | -2.84% |
| Oct 5, 2024 | $0.02642 | -2.26% |
| Oct 4, 2024 | $0.02703 | +3.76% |
| Oct 3, 2024 | $0.02605 | +1.32% |
| Oct 2, 2024 | $0.02571 | -17.41% |
| Oct 1, 2024 | $0.03113 | +5.56% |
| Sep 30, 2024 | $0.02949 | -1.93% |
| Sep 29, 2024 | $0.03007 | -0.43% |
| Sep 28, 2024 | $0.0302 | -3.33% |
| Sep 27, 2024 | $0.03124 | +10.82% |
| Sep 26, 2024 | $0.02819 | +4.10% |
| Sep 25, 2024 | $0.02708 | +2.23% |
| Sep 24, 2024 | $0.02649 | -0.75% |
| Sep 23, 2024 | $0.02669 | -4.06% |
| Sep 22, 2024 | $0.02782 | -0.32% |
| Sep 21, 2024 | $0.02791 | +2.08% |
| Sep 20, 2024 | $0.02734 | +1.37% |
| Sep 19, 2024 | $0.02697 | -4.23% |
| Sep 18, 2024 | $0.02816 | +1.08% |
| Sep 17, 2024 | $0.02786 | -3.36% |
| Sep 16, 2024 | $0.02883 | -1.81% |
| Sep 15, 2024 | $0.02936 | 0.00% |
| Sep 14, 2024 | $0.02936 | 0.00% |
| Sep 13, 2024 | $0.02936 | +0.69% |
| Sep 12, 2024 | $0.02916 | +1.00% |
| Sep 11, 2024 | $0.02887 | -3.86% |
| Sep 10, 2024 | $0.03003 | +1.62% |
| Sep 9, 2024 | $0.02955 | -2.28% |
| Sep 8, 2024 | $0.03024 | +0.10% |
| Sep 7, 2024 | $0.03021 | -1.69% |
| Sep 6, 2024 | $0.03073 | -4.30% |
| Sep 5, 2024 | $0.03211 | +4.32% |
| Sep 4, 2024 | $0.03078 | +2.12% |
| Sep 3, 2024 | $0.03014 | -4.23% |
| Sep 2, 2024 | $0.03147 | +1.48% |
| Sep 1, 2024 | $0.03101 | -21.97% |
| Aug 31, 2024 | $0.03974 | +33.40% |
| Aug 30, 2024 | $0.02979 | +6.81% |
| Aug 29, 2024 | $0.02789 | -22.01% |
| Aug 28, 2024 | $0.03576 | -4.26% |
| Aug 27, 2024 | $0.03735 | -1.92% |
| Aug 26, 2024 | $0.03808 | +0.53% |
| Aug 25, 2024 | $0.03788 | -0.97% |
| Aug 24, 2024 | $0.03825 | +5.28% |
| Aug 23, 2024 | $0.03633 | +5.18% |
| Aug 22, 2024 | $0.03454 | -3.98% |
| Aug 21, 2024 | $0.03597 | -3.05% |
| Aug 20, 2024 | $0.0371 | +4.18% |
| Aug 19, 2024 | $0.03561 | -2.65% |
| Aug 18, 2024 | $0.03658 | -2.17% |
| Aug 17, 2024 | $0.03739 | -1.61% |
| Aug 16, 2024 | $0.038 | -3.50% |
| Aug 15, 2024 | $0.03938 | +0.69% |
| Aug 14, 2024 | $0.03911 | -2.64% |
| Aug 13, 2024 | $0.04017 | +5.49% |
| Aug 12, 2024 | $0.03808 | +0.18% |
| Aug 11, 2024 | $0.03801 | -2.49% |
| Aug 10, 2024 | $0.03898 | -1.66% |
| Aug 9, 2024 | $0.03964 | +8.37% |
| Aug 8, 2024 | $0.03658 | -9.66% |
| Aug 7, 2024 | $0.04049 | -2.17% |
| Aug 6, 2024 | $0.04139 | +6.21% |
| Aug 5, 2024 | $0.03897 | -1.39% |
| Aug 4, 2024 | $0.03952 | -15.34% |
| Aug 3, 2024 | $0.04668 | -0.17% |
| Aug 2, 2024 | $0.04676 | +2.23% |
| Aug 1, 2024 | $0.04574 | -2.10% |
| Jul 31, 2024 | $0.04672 | -6.71% |
| Jul 30, 2024 | $0.05008 | -6.90% |
| Jul 29, 2024 | $0.05379 | +0.47% |
| Jul 28, 2024 | $0.05354 | +2.80% |
| Jul 27, 2024 | $0.05208 | -5.92% |
| Jul 26, 2024 | $0.05536 | +8.61% |
| Jul 25, 2024 | $0.05097 | +4.06% |