BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01758 | -3.51% |
| Jan 19, 2025 | $0.01822 | -8.21% |
| Jan 18, 2025 | $0.01985 | -5.83% |
| Jan 17, 2025 | $0.02108 | -1.82% |
| Jan 16, 2025 | $0.02147 | -3.68% |
| Jan 15, 2025 | $0.02229 | -0.76% |
| Jan 14, 2025 | $0.02246 | +3.98% |
| Jan 13, 2025 | $0.0216 | -4.72% |
| Jan 12, 2025 | $0.02267 | +2.49% |
| Jan 11, 2025 | $0.02212 | +31.28% |
| Jan 10, 2025 | $0.01685 | +6.18% |
| Jan 9, 2025 | $0.01587 | -5.25% |
| Jan 8, 2025 | $0.01675 | -5.21% |
| Jan 7, 2025 | $0.01767 | -4.90% |
| Jan 6, 2025 | $0.01858 | -0.69% |
| Jan 5, 2025 | $0.01871 | -3.61% |
| Jan 4, 2025 | $0.01941 | +1.73% |
| Jan 3, 2025 | $0.01908 | +2.80% |
| Jan 2, 2025 | $0.01856 | -3.43% |
| Jan 1, 2025 | $0.01922 | -1.13% |
| Dec 31, 2024 | $0.01944 | -3.71% |
| Dec 30, 2024 | $0.02019 | +4.67% |
| Dec 29, 2024 | $0.01929 | -4.65% |
| Dec 28, 2024 | $0.02023 | +0.20% |
| Dec 27, 2024 | $0.02019 | +0.65% |
| Dec 26, 2024 | $0.02006 | -1.47% |
| Dec 25, 2024 | $0.02036 | +3.88% |
| Dec 24, 2024 | $0.0196 | +3.32% |
| Dec 23, 2024 | $0.01897 | -1.96% |
| Dec 22, 2024 | $0.01935 | -7.59% |
| Dec 21, 2024 | $0.02094 | +4.18% |
| Dec 20, 2024 | $0.0201 | +2.24% |
| Dec 19, 2024 | $0.01966 | -9.69% |
| Dec 18, 2024 | $0.02177 | -2.90% |
| Dec 17, 2024 | $0.02242 | -10.10% |
| Dec 16, 2024 | $0.02494 | +7.08% |
| Dec 15, 2024 | $0.02329 | -3.44% |
| Dec 14, 2024 | $0.02412 | -2.27% |
| Dec 13, 2024 | $0.02468 | -9.03% |
| Dec 12, 2024 | $0.02713 | +8.35% |
| Dec 11, 2024 | $0.02504 | +1.17% |
| Dec 10, 2024 | $0.02475 | -1.08% |
| Dec 9, 2024 | $0.02502 | -17.40% |
| Dec 8, 2024 | $0.03029 | -5.14% |
| Dec 7, 2024 | $0.03193 | +15.98% |
| Dec 6, 2024 | $0.02753 | -3.64% |
| Dec 5, 2024 | $0.02857 | -6.24% |
| Dec 4, 2024 | $0.03047 | +3.71% |
| Dec 3, 2024 | $0.02938 | +14.10% |
| Dec 2, 2024 | $0.02575 | -2.50% |
| Dec 1, 2024 | $0.02641 | +12.57% |
| Nov 30, 2024 | $0.02346 | -7.20% |
| Nov 29, 2024 | $0.02528 | +1.73% |
| Nov 28, 2024 | $0.02485 | +18.56% |
| Nov 27, 2024 | $0.02096 | +2.90% |
| Nov 26, 2024 | $0.02037 | -2.07% |
| Nov 25, 2024 | $0.0208 | -0.76% |
| Nov 24, 2024 | $0.02096 | +0.19% |
| Nov 23, 2024 | $0.02092 | -0.43% |
| Nov 22, 2024 | $0.02101 | -7.81% |
| Nov 21, 2024 | $0.02279 | +1.74% |
| Nov 20, 2024 | $0.0224 | +7.23% |
| Nov 19, 2024 | $0.02089 | -8.38% |
| Nov 18, 2024 | $0.0228 | -39.92% |
| Nov 17, 2024 | $0.03795 | +120.64% |
| Nov 16, 2024 | $0.0172 | -2.71% |
| Nov 15, 2024 | $0.01768 | +3.82% |
| Nov 14, 2024 | $0.01703 | -2.13% |
| Nov 13, 2024 | $0.0174 | -0.74% |
| Nov 12, 2024 | $0.01753 | -3.58% |
| Nov 11, 2024 | $0.01818 | +9.25% |
| Nov 10, 2024 | $0.01664 | +2.91% |
| Nov 9, 2024 | $0.01617 | -1.22% |
| Nov 8, 2024 | $0.01637 | -5.16% |
| Nov 7, 2024 | $0.01726 | +0.41% |
| Nov 6, 2024 | $0.01719 | +16.31% |
| Nov 5, 2024 | $0.01478 | -23.66% |
| Nov 4, 2024 | $0.01936 | +3.81% |
| Nov 3, 2024 | $0.01865 | -2.56% |
| Nov 2, 2024 | $0.01914 | -3.67% |
| Nov 1, 2024 | $0.01987 | -6.23% |
| Oct 31, 2024 | $0.02119 | -4.64% |
| Oct 30, 2024 | $0.02222 | +5.66% |
| Oct 29, 2024 | $0.02103 | +0.14% |
| Oct 28, 2024 | $0.021 | -4.15% |
| Oct 27, 2024 | $0.02191 | +0.18% |
| Oct 26, 2024 | $0.02187 | -1.17% |
| Oct 25, 2024 | $0.02213 | +1.75% |
| Oct 24, 2024 | $0.02175 | +0.23% |
| Oct 23, 2024 | $0.0217 | -7.34% |