BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003141 | +0.22% |
| Apr 14, 2026 | $0.0003134 | +0.29% |
| Apr 13, 2026 | $0.0003125 | +0.06% |
| Apr 12, 2026 | $0.0003123 | -0.67% |
| Apr 11, 2026 | $0.0003144 | -0.95% |
| Apr 10, 2026 | $0.0003174 | +0.79% |
| Apr 9, 2026 | $0.0003149 | -0.54% |
| Apr 8, 2026 | $0.0003166 | -0.25% |
| Apr 7, 2026 | $0.0003174 | +1.67% |
| Apr 6, 2026 | $0.0003122 | +0.77% |
| Apr 5, 2026 | $0.0003098 | -0.45% |
| Apr 4, 2026 | $0.0003112 | -0.45% |
| Apr 3, 2026 | $0.0003126 | -0.10% |
| Apr 2, 2026 | $0.0003129 | +0.97% |
| Apr 1, 2026 | $0.0003099 | -0.39% |
| Mar 31, 2026 | $0.0003111 | -0.45% |
| Mar 30, 2026 | $0.0003125 | +0.94% |
| Mar 29, 2026 | $0.0003096 | +1.47% |
| Mar 28, 2026 | $0.0003051 | -0.81% |
| Mar 27, 2026 | $0.0003076 | -1.38% |
| Mar 26, 2026 | $0.0003119 | +0.78% |
| Mar 25, 2026 | $0.0003095 | +0.26% |
| Mar 24, 2026 | $0.0003087 | +0.16% |
| Mar 23, 2026 | $0.0003082 | +0.65% |
| Mar 22, 2026 | $0.0003062 | -0.62% |
| Mar 21, 2026 | $0.0003081 | +0.06% |
| Mar 20, 2026 | $0.0003079 | -0.87% |
| Mar 19, 2026 | $0.0003106 | +0.49% |
| Mar 18, 2026 | $0.0003091 | 0.00% |
| Mar 17, 2026 | $0.0003091 | -1.59% |
| Mar 16, 2026 | $0.0003141 | -0.76% |
| Mar 15, 2026 | $0.0003165 | +0.09% |
| Mar 14, 2026 | $0.0003162 | -0.06% |
| Mar 13, 2026 | $0.0003164 | +1.54% |
| Mar 12, 2026 | $0.0003116 | -0.57% |
| Mar 11, 2026 | $0.0003134 | -1.01% |
| Mar 10, 2026 | $0.0003166 | +0.60% |
| Mar 9, 2026 | $0.0003147 | +3.28% |
| Mar 8, 2026 | $0.0003047 | +0.43% |
| Mar 7, 2026 | $0.0003034 | +1.13% |
| Mar 6, 2026 | $0.0003 | -12.54% |
| Mar 5, 2026 | $0.000343 | -0.52% |
| Mar 4, 2026 | $0.0003448 | -1.34% |
| Mar 3, 2026 | $0.0003495 | -1.72% |
| Mar 2, 2026 | $0.0003556 | -2.84% |
| Mar 1, 2026 | $0.000366 | -1.64% |
| Feb 28, 2026 | $0.0003721 | +0.62% |
| Feb 27, 2026 | $0.0003698 | -2.40% |
| Feb 26, 2026 | $0.0003789 | -4.00% |
| Feb 25, 2026 | $0.0003947 | +1.88% |
| Feb 24, 2026 | $0.0003874 | -1.60% |
| Feb 23, 2026 | $0.0003937 | -0.51% |
| Feb 22, 2026 | $0.0003957 | -0.18% |
| Feb 21, 2026 | $0.0003964 | -0.92% |
| Feb 20, 2026 | $0.0004001 | 0.00% |
| Feb 19, 2026 | $0.0004001 | -0.57% |
| Feb 18, 2026 | $0.0004024 | +0.02% |
| Feb 17, 2026 | $0.0004023 | -0.02% |
| Feb 16, 2026 | $0.0004024 | +0.02% |
| Feb 15, 2026 | $0.0004023 | -1.73% |
| Feb 14, 2026 | $0.0004094 | -6.95% |
| Feb 13, 2026 | $0.00044 | -13.06% |
| Feb 12, 2026 | $0.0005061 | -38.40% |
| Feb 11, 2026 | $0.0008216 | +0.04% |
| Feb 10, 2026 | $0.0008213 | -1.43% |
| Feb 9, 2026 | $0.0008332 | -1.08% |
| Feb 8, 2026 | $0.0008423 | -0.40% |
| Feb 7, 2026 | $0.0008457 | -1.20% |
| Feb 6, 2026 | $0.000856 | -0.41% |
| Feb 5, 2026 | $0.0008595 | -0.64% |
| Feb 4, 2026 | $0.000865 | +0.56% |
| Feb 3, 2026 | $0.0008602 | +0.49% |
| Feb 2, 2026 | $0.000856 | -0.35% |
| Feb 1, 2026 | $0.000859 | -7.24% |
| Jan 31, 2026 | $0.000926 | -11.22% |
| Jan 30, 2026 | $0.001043 | +0.97% |
| Jan 29, 2026 | $0.001033 | -2.09% |
| Jan 28, 2026 | $0.001055 | -2.59% |
| Jan 27, 2026 | $0.001083 | +0.74% |
| Jan 26, 2026 | $0.001075 | +2.38% |
| Jan 25, 2026 | $0.00105 | +0.10% |
| Jan 24, 2026 | $0.001049 | -1.87% |
| Jan 23, 2026 | $0.001069 | -2.91% |
| Jan 22, 2026 | $0.001101 | -1.17% |
| Jan 21, 2026 | $0.001114 | +1.00% |
| Jan 20, 2026 | $0.001103 | -8.99% |
| Jan 19, 2026 | $0.001212 | +3.68% |
| Jan 18, 2026 | $0.001169 | -11.37% |
| Jan 17, 2026 | $0.001319 | +12.45% |
| Jan 16, 2026 | $0.001173 | -2.25% |