BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002187 | -1.75% |
| Oct 16, 2025 | $0.002226 | -1.77% |
| Oct 15, 2025 | $0.002266 | -2.41% |
| Oct 14, 2025 | $0.002322 | -2.89% |
| Oct 13, 2025 | $0.002391 | -12.35% |
| Oct 12, 2025 | $0.002728 | -0.87% |
| Oct 11, 2025 | $0.002752 | -1.71% |
| Oct 10, 2025 | $0.0028 | -4.18% |
| Oct 9, 2025 | $0.002922 | -0.10% |
| Oct 8, 2025 | $0.002925 | -4.63% |
| Oct 7, 2025 | $0.003067 | +0.99% |
| Oct 6, 2025 | $0.003037 | +0.46% |
| Oct 5, 2025 | $0.003023 | -0.62% |
| Oct 4, 2025 | $0.003042 | +0.83% |
| Oct 3, 2025 | $0.003017 | +0.27% |
| Oct 2, 2025 | $0.003009 | +1.59% |
| Oct 1, 2025 | $0.002962 | +0.82% |
| Sep 30, 2025 | $0.002938 | +1.03% |
| Sep 29, 2025 | $0.002908 | -0.21% |
| Sep 28, 2025 | $0.002914 | -0.95% |
| Sep 27, 2025 | $0.002942 | -0.14% |
| Sep 26, 2025 | $0.002946 | -2.48% |
| Sep 25, 2025 | $0.003021 | -1.85% |
| Sep 24, 2025 | $0.003078 | -0.74% |
| Sep 23, 2025 | $0.003101 | -1.40% |
| Sep 22, 2025 | $0.003145 | +0.26% |
| Sep 21, 2025 | $0.003137 | +0.71% |
| Sep 20, 2025 | $0.003115 | +0.78% |
| Sep 19, 2025 | $0.003091 | -1.34% |
| Sep 18, 2025 | $0.003133 | +2.49% |
| Sep 17, 2025 | $0.003057 | +0.53% |
| Sep 16, 2025 | $0.003041 | 0.00% |
| Sep 15, 2025 | $0.003041 | -1.71% |
| Sep 14, 2025 | $0.003094 | +4.35% |
| Sep 13, 2025 | $0.002965 | +0.88% |
| Sep 12, 2025 | $0.002939 | +7.97% |
| Sep 11, 2025 | $0.002722 | -0.58% |
| Sep 10, 2025 | $0.002738 | +2.20% |
| Sep 9, 2025 | $0.002679 | -0.59% |
| Sep 8, 2025 | $0.002695 | +11.87% |
| Sep 7, 2025 | $0.002409 | -2.35% |
| Sep 6, 2025 | $0.002467 | -1.95% |
| Sep 5, 2025 | $0.002516 | -0.75% |
| Sep 4, 2025 | $0.002535 | -3.35% |
| Sep 3, 2025 | $0.002623 | +2.86% |
| Sep 2, 2025 | $0.00255 | +1.23% |
| Sep 1, 2025 | $0.002519 | -3.23% |
| Aug 31, 2025 | $0.002603 | -18.35% |
| Aug 30, 2025 | $0.003188 | -32.73% |
| Aug 29, 2025 | $0.004739 | +36.10% |
| Aug 28, 2025 | $0.003482 | -26.24% |
| Aug 27, 2025 | $0.004721 | -20.58% |
| Aug 26, 2025 | $0.005944 | +18.76% |
| Aug 25, 2025 | $0.005005 | +13.52% |
| Aug 24, 2025 | $0.004409 | +93.12% |
| Aug 23, 2025 | $0.002283 | 0.00% |
| Aug 22, 2025 | $0.002283 | -0.48% |
| Aug 21, 2025 | $0.002294 | +0.22% |
| Aug 20, 2025 | $0.002289 | -1.25% |
| Aug 19, 2025 | $0.002318 | -1.32% |
| Aug 18, 2025 | $0.002349 | -0.30% |
| Aug 17, 2025 | $0.002356 | -0.46% |
| Aug 16, 2025 | $0.002367 | -1.62% |
| Aug 15, 2025 | $0.002406 | +0.25% |
| Aug 14, 2025 | $0.0024 | -0.70% |
| Aug 13, 2025 | $0.002417 | +0.21% |
| Aug 12, 2025 | $0.002412 | +12.34% |
| Aug 11, 2025 | $0.002147 | +1.56% |
| Aug 10, 2025 | $0.002114 | -1.35% |
| Aug 9, 2025 | $0.002143 | +0.85% |
| Aug 8, 2025 | $0.002125 | +1.97% |
| Aug 7, 2025 | $0.002084 | +0.19% |
| Aug 6, 2025 | $0.00208 | +0.58% |
| Aug 5, 2025 | $0.002068 | -0.05% |
| Aug 4, 2025 | $0.002069 | -5.35% |
| Aug 3, 2025 | $0.002186 | +1.77% |
| Aug 2, 2025 | $0.002148 | +0.85% |
| Aug 1, 2025 | $0.00213 | +0.09% |
| Jul 31, 2025 | $0.002128 | -12.93% |
| Jul 30, 2025 | $0.002444 | -0.77% |
| Jul 29, 2025 | $0.002463 | -4.16% |
| Jul 28, 2025 | $0.00257 | +2.19% |
| Jul 27, 2025 | $0.002515 | +1.37% |
| Jul 26, 2025 | $0.002481 | -14.57% |
| Jul 25, 2025 | $0.002904 | +1.54% |
| Jul 24, 2025 | $0.00286 | -2.95% |
| Jul 23, 2025 | $0.002947 | +23.82% |
| Jul 22, 2025 | $0.00238 | -37.30% |
| Jul 21, 2025 | $0.003796 | +28.37% |
| Jul 20, 2025 | $0.002957 | +6.52% |