BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0012 | +15.94% |
| Jan 14, 2026 | $0.001035 | -27.87% |
| Jan 13, 2026 | $0.001435 | +9.13% |
| Jan 12, 2026 | $0.001315 | +0.46% |
| Jan 11, 2026 | $0.001309 | -0.53% |
| Jan 10, 2026 | $0.001316 | -0.38% |
| Jan 9, 2026 | $0.001321 | +0.38% |
| Jan 8, 2026 | $0.001316 | +0.23% |
| Jan 7, 2026 | $0.001313 | -0.45% |
| Jan 6, 2026 | $0.001319 | -0.45% |
| Jan 5, 2026 | $0.001325 | +0.91% |
| Jan 4, 2026 | $0.001313 | +0.15% |
| Jan 3, 2026 | $0.001311 | +0.08% |
| Jan 2, 2026 | $0.00131 | -0.61% |
| Jan 1, 2026 | $0.001318 | -2.08% |
| Dec 31, 2025 | $0.001346 | +2.05% |
| Dec 30, 2025 | $0.001319 | -0.53% |
| Dec 29, 2025 | $0.001326 | 0.00% |
| Dec 28, 2025 | $0.001326 | -1.63% |
| Dec 27, 2025 | $0.001348 | +1.35% |
| Dec 26, 2025 | $0.00133 | +1.68% |
| Dec 25, 2025 | $0.001308 | +0.15% |
| Dec 24, 2025 | $0.001306 | -0.23% |
| Dec 23, 2025 | $0.001309 | -0.23% |
| Dec 22, 2025 | $0.001312 | -0.83% |
| Dec 21, 2025 | $0.001323 | +0.53% |
| Dec 20, 2025 | $0.001316 | -0.08% |
| Dec 19, 2025 | $0.001317 | +0.23% |
| Dec 18, 2025 | $0.001314 | +0.31% |
| Dec 17, 2025 | $0.00131 | +0.31% |
| Dec 16, 2025 | $0.001306 | +1.01% |
| Dec 15, 2025 | $0.001293 | -4.36% |
| Dec 14, 2025 | $0.001352 | -4.32% |
| Dec 13, 2025 | $0.001413 | -8.66% |
| Dec 12, 2025 | $0.001547 | +7.58% |
| Dec 11, 2025 | $0.001438 | +13.59% |
| Dec 10, 2025 | $0.001266 | -3.73% |
| Dec 9, 2025 | $0.001315 | +4.86% |
| Dec 8, 2025 | $0.001254 | -16.40% |
| Dec 7, 2025 | $0.0015 | +11.44% |
| Dec 6, 2025 | $0.001346 | -2.68% |
| Dec 5, 2025 | $0.001383 | -1.36% |
| Dec 4, 2025 | $0.001402 | -3.91% |
| Dec 3, 2025 | $0.001459 | -3.82% |
| Dec 2, 2025 | $0.001517 | -2.76% |
| Dec 1, 2025 | $0.00156 | +0.06% |
| Nov 30, 2025 | $0.001559 | 0.00% |
| Nov 29, 2025 | $0.001559 | +0.58% |
| Nov 28, 2025 | $0.00155 | -0.32% |
| Nov 27, 2025 | $0.001555 | +0.32% |
| Nov 26, 2025 | $0.00155 | 0.00% |
| Nov 25, 2025 | $0.00155 | +0.13% |
| Nov 24, 2025 | $0.001548 | -0.39% |
| Nov 23, 2025 | $0.001554 | +0.32% |
| Nov 22, 2025 | $0.001549 | -0.32% |
| Nov 21, 2025 | $0.001554 | -1.02% |
| Nov 20, 2025 | $0.00157 | -1.32% |
| Nov 19, 2025 | $0.001591 | -2.81% |
| Nov 18, 2025 | $0.001637 | +0.12% |
| Nov 17, 2025 | $0.001635 | +0.99% |
| Nov 16, 2025 | $0.001619 | -3.05% |
| Nov 15, 2025 | $0.00167 | +3.02% |
| Nov 14, 2025 | $0.001621 | -6.46% |
| Nov 13, 2025 | $0.001733 | -1.37% |
| Nov 12, 2025 | $0.001757 | 0.00% |
| Nov 11, 2025 | $0.001757 | +0.17% |
| Nov 10, 2025 | $0.001754 | -2.66% |
| Nov 9, 2025 | $0.001802 | -2.91% |
| Nov 8, 2025 | $0.001856 | +2.77% |
| Nov 7, 2025 | $0.001806 | -2.64% |
| Nov 6, 2025 | $0.001855 | -4.58% |
| Nov 5, 2025 | $0.001944 | -1.52% |
| Nov 4, 2025 | $0.001974 | -2.18% |
| Nov 3, 2025 | $0.002018 | -0.30% |
| Nov 2, 2025 | $0.002024 | -0.54% |
| Nov 1, 2025 | $0.002035 | +0.35% |
| Oct 31, 2025 | $0.002028 | +0.35% |
| Oct 30, 2025 | $0.002021 | -2.70% |
| Oct 29, 2025 | $0.002077 | +0.34% |
| Oct 28, 2025 | $0.00207 | -0.24% |
| Oct 27, 2025 | $0.002075 | -2.86% |
| Oct 26, 2025 | $0.002136 | +1.42% |
| Oct 25, 2025 | $0.002106 | -1.91% |
| Oct 24, 2025 | $0.002147 | +0.94% |
| Oct 23, 2025 | $0.002127 | -1.53% |
| Oct 22, 2025 | $0.00216 | -1.10% |
| Oct 21, 2025 | $0.002184 | -1.09% |
| Oct 20, 2025 | $0.002208 | +2.94% |
| Oct 19, 2025 | $0.002145 | -0.42% |
| Oct 18, 2025 | $0.002154 | -1.51% |