BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00605 | -1.40% |
| Jan 19, 2025 | $0.006136 | -19.03% |
| Jan 18, 2025 | $0.007578 | -13.85% |
| Jan 17, 2025 | $0.008796 | -2.95% |
| Jan 16, 2025 | $0.009063 | -2.44% |
| Jan 15, 2025 | $0.00929 | +10.20% |
| Jan 14, 2025 | $0.00843 | +7.90% |
| Jan 13, 2025 | $0.007813 | -9.01% |
| Jan 12, 2025 | $0.008587 | +4.20% |
| Jan 11, 2025 | $0.008241 | +0.07% |
| Jan 10, 2025 | $0.008235 | -1.74% |
| Jan 9, 2025 | $0.008381 | -9.17% |
| Jan 8, 2025 | $0.009227 | +2.48% |
| Jan 7, 2025 | $0.009004 | -11.29% |
| Jan 6, 2025 | $0.01015 | -16.41% |
| Jan 5, 2025 | $0.01214 | -7.24% |
| Jan 4, 2025 | $0.01309 | +17.99% |
| Jan 3, 2025 | $0.01109 | +7.79% |
| Jan 2, 2025 | $0.01029 | +6.08% |
| Jan 1, 2025 | $0.009701 | +29.99% |
| Dec 31, 2024 | $0.007463 | +2.97% |
| Dec 30, 2024 | $0.007248 | -4.44% |
| Dec 29, 2024 | $0.007585 | -7.51% |
| Dec 28, 2024 | $0.008201 | +7.67% |
| Dec 27, 2024 | $0.007617 | -6.03% |
| Dec 26, 2024 | $0.008106 | -10.31% |
| Dec 25, 2024 | $0.009038 | +7.60% |
| Dec 24, 2024 | $0.0084 | +20.21% |
| Dec 23, 2024 | $0.006988 | +1.14% |
| Dec 22, 2024 | $0.006909 | -6.70% |
| Dec 21, 2024 | $0.007405 | +3.32% |
| Dec 20, 2024 | $0.007167 | -2.24% |
| Dec 19, 2024 | $0.007331 | -13.11% |
| Dec 18, 2024 | $0.008437 | -3.16% |
| Dec 17, 2024 | $0.008712 | -7.42% |
| Dec 16, 2024 | $0.00941 | -10.89% |
| Dec 15, 2024 | $0.01056 | +15.05% |
| Dec 14, 2024 | $0.009179 | -6.69% |
| Dec 13, 2024 | $0.009837 | -1.05% |
| Dec 12, 2024 | $0.009941 | -0.27% |
| Dec 11, 2024 | $0.009968 | +2.77% |
| Dec 10, 2024 | $0.009699 | -9.60% |
| Dec 9, 2024 | $0.01073 | -9.48% |
| Dec 8, 2024 | $0.01185 | -0.40% |
| Dec 7, 2024 | $0.0119 | -5.74% |
| Dec 6, 2024 | $0.01262 | +1.94% |
| Dec 5, 2024 | $0.01238 | +4.63% |
| Dec 4, 2024 | $0.01184 | +10.54% |
| Dec 3, 2024 | $0.01071 | -8.46% |
| Dec 2, 2024 | $0.0117 | -3.79% |
| Dec 1, 2024 | $0.01216 | +17.40% |
| Nov 30, 2024 | $0.01036 | -9.08% |
| Nov 29, 2024 | $0.01139 | +12.48% |
| Nov 28, 2024 | $0.01013 | +30.42% |
| Nov 27, 2024 | $0.007764 | +7.25% |
| Nov 26, 2024 | $0.007239 | -4.03% |
| Nov 25, 2024 | $0.007543 | -2.03% |
| Nov 24, 2024 | $0.007699 | +7.03% |
| Nov 23, 2024 | $0.007193 | +8.36% |
| Nov 22, 2024 | $0.006638 | -2.70% |
| Nov 21, 2024 | $0.006822 | -3.17% |
| Nov 20, 2024 | $0.007045 | -3.49% |
| Nov 19, 2024 | $0.0073 | -10.19% |
| Nov 18, 2024 | $0.008128 | +1.17% |
| Nov 17, 2024 | $0.008034 | +5.78% |
| Nov 16, 2024 | $0.007595 | +1.19% |
| Nov 15, 2024 | $0.007506 | +1.76% |
| Nov 14, 2024 | $0.007376 | +3.70% |
| Nov 13, 2024 | $0.007113 | -6.15% |
| Nov 12, 2024 | $0.007579 | -10.42% |
| Nov 11, 2024 | $0.008461 | +4.47% |
| Nov 10, 2024 | $0.008099 | +12.66% |
| Nov 9, 2024 | $0.007189 | +6.65% |
| Nov 8, 2024 | $0.006741 | -2.81% |
| Nov 7, 2024 | $0.006936 | +4.29% |
| Nov 6, 2024 | $0.006651 | +8.64% |
| Nov 5, 2024 | $0.006122 | +5.75% |
| Nov 4, 2024 | $0.005789 | -5.15% |
| Nov 3, 2024 | $0.006103 | -3.31% |
| Nov 2, 2024 | $0.006312 | -9.92% |
| Nov 1, 2024 | $0.007007 | +4.83% |
| Oct 31, 2024 | $0.006684 | -5.14% |
| Oct 30, 2024 | $0.007046 | +4.68% |
| Oct 29, 2024 | $0.006731 | +11.72% |
| Oct 28, 2024 | $0.006025 | -0.51% |
| Oct 27, 2024 | $0.006056 | +3.91% |
| Oct 26, 2024 | $0.005828 | -0.22% |
| Oct 25, 2024 | $0.005841 | -11.12% |
| Oct 24, 2024 | $0.006572 | +0.12% |
| Oct 23, 2024 | $0.006564 | -9.27% |