BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0112 | +1.21% |
| Jul 29, 2023 | $0.01106 | -1.57% |
| Jul 28, 2023 | $0.01124 | -1.80% |
| Jul 27, 2023 | $0.01145 | -2.98% |
| Jul 26, 2023 | $0.0118 | -3.37% |
| Jul 25, 2023 | $0.01221 | +3.29% |
| Jul 24, 2023 | $0.01182 | -2.66% |
| Jul 23, 2023 | $0.01214 | -3.74% |
| Jul 22, 2023 | $0.01261 | +6.35% |
| Jul 21, 2023 | $0.01186 | +2.54% |
| Jul 20, 2023 | $0.01157 | +2.69% |
| Jul 19, 2023 | $0.01126 | -5.51% |
| Jul 18, 2023 | $0.01192 | -1.60% |
| Jul 17, 2023 | $0.01211 | -3.40% |
| Jul 16, 2023 | $0.01254 | -0.59% |
| Jul 15, 2023 | $0.01262 | -6.54% |
| Jul 14, 2023 | $0.0135 | +2.28% |
| Jul 13, 2023 | $0.0132 | -11.37% |
| Jul 12, 2023 | $0.01489 | -7.44% |
| Jul 11, 2023 | $0.01609 | +12.84% |
| Jul 10, 2023 | $0.01426 | +21.14% |
| Jul 9, 2023 | $0.01177 | +4.21% |
| Jul 8, 2023 | $0.01129 | -3.46% |
| Jul 7, 2023 | $0.0117 | -3.85% |
| Jul 6, 2023 | $0.01217 | -7.44% |
| Jul 5, 2023 | $0.01314 | -3.15% |
| Jul 4, 2023 | $0.01357 | +1.31% |
| Jul 3, 2023 | $0.0134 | -2.30% |
| Jul 2, 2023 | $0.01371 | -0.03% |
| Jul 1, 2023 | $0.01372 | -0.73% |
| Jun 30, 2023 | $0.01382 | -10.73% |
| Jun 29, 2023 | $0.01548 | +9.69% |
| Jun 28, 2023 | $0.01411 | -11.86% |
| Jun 27, 2023 | $0.01601 | -1.69% |
| Jun 26, 2023 | $0.01628 | +1.95% |
| Jun 25, 2023 | $0.01597 | +0.68% |
| Jun 24, 2023 | $0.01586 | +0.75% |
| Jun 23, 2023 | $0.01575 | -7.74% |
| Jun 22, 2023 | $0.01707 | +0.34% |
| Jun 21, 2023 | $0.01701 | -3.23% |
| Jun 20, 2023 | $0.01758 | -5.73% |
| Jun 19, 2023 | $0.01865 | -8.80% |
| Jun 18, 2023 | $0.02045 | -9.41% |
| Jun 17, 2023 | $0.02257 | -0.47% |
| Jun 16, 2023 | $0.02268 | +24.88% |
| Jun 15, 2023 | $0.01816 | -4.85% |
| Jun 14, 2023 | $0.01908 | -4.14% |
| Jun 13, 2023 | $0.01991 | +18.31% |
| Jun 12, 2023 | $0.01683 | +0.69% |
| Jun 11, 2023 | $0.01671 | +5.53% |
| Jun 10, 2023 | $0.01584 | -19.82% |
| Jun 9, 2023 | $0.01975 | +10.89% |
| Jun 8, 2023 | $0.01781 | -4.94% |
| Jun 7, 2023 | $0.01874 | -6.43% |
| Jun 6, 2023 | $0.02003 | +5.58% |
| Jun 5, 2023 | $0.01897 | -6.73% |
| Jun 4, 2023 | $0.02033 | -4.48% |
| Jun 3, 2023 | $0.02129 | -10.80% |
| Jun 2, 2023 | $0.02386 | -8.61% |
| Jun 1, 2023 | $0.02611 | +12.68% |
| May 31, 2023 | $0.02317 | -27.36% |
| May 30, 2023 | $0.0319 | -8.47% |
| May 29, 2023 | $0.03485 | — |