BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001458 | +3.99% |
| Jul 13, 2026 | $0.0001402 | -8.84% |
| Jul 12, 2026 | $0.0001538 | +9.86% |
| Jul 11, 2026 | $0.00014 | -2.78% |
| Jul 10, 2026 | $0.000144 | -6.98% |
| Jul 9, 2026 | $0.0001548 | -4.21% |
| Jul 8, 2026 | $0.0001616 | -3.35% |
| Jul 7, 2026 | $0.0001672 | +0.72% |
| Jul 6, 2026 | $0.000166 | -3.32% |
| Jul 5, 2026 | $0.0001717 | -6.53% |
| Jul 4, 2026 | $0.0001837 | -1.87% |
| Jul 3, 2026 | $0.0001872 | +3.88% |
| Jul 2, 2026 | $0.0001802 | +3.03% |
| Jul 1, 2026 | $0.0001749 | +0.87% |
| Jun 30, 2026 | $0.0001734 | -7.67% |
| Jun 29, 2026 | $0.0001878 | +9.12% |
| Jun 28, 2026 | $0.0001721 | -12.99% |
| Jun 27, 2026 | $0.0001978 | +10.50% |
| Jun 26, 2026 | $0.000179 | -5.84% |
| Jun 25, 2026 | $0.0001901 | +1.06% |
| Jun 24, 2026 | $0.0001881 | +10.26% |
| Jun 23, 2026 | $0.0001706 | -2.46% |
| Jun 22, 2026 | $0.0001749 | -7.31% |
| Jun 21, 2026 | $0.0001887 | +6.97% |
| Jun 20, 2026 | $0.0001764 | +3.10% |
| Jun 19, 2026 | $0.0001711 | -6.76% |
| Jun 18, 2026 | $0.0001835 | -1.87% |
| Jun 17, 2026 | $0.000187 | +4.24% |
| Jun 16, 2026 | $0.0001794 | -10.34% |
| Jun 15, 2026 | $0.0002001 | -7.58% |
| Jun 14, 2026 | $0.0002165 | -7.79% |
| Jun 13, 2026 | $0.0002348 | -10.31% |
| Jun 12, 2026 | $0.0002618 | +16.56% |
| Jun 11, 2026 | $0.0002246 | +32.20% |
| Jun 10, 2026 | $0.0001699 | -16.31% |
| Jun 9, 2026 | $0.000203 | -0.98% |
| Jun 8, 2026 | $0.000205 | -6.26% |
| Jun 7, 2026 | $0.0002187 | +4.74% |
| Jun 6, 2026 | $0.0002088 | -0.29% |
| Jun 5, 2026 | $0.0002094 | -9.59% |
| Jun 4, 2026 | $0.0002316 | -2.97% |
| Jun 3, 2026 | $0.0002387 | -4.10% |
| Jun 2, 2026 | $0.0002489 | -2.05% |
| Jun 1, 2026 | $0.0002541 | +8.22% |
| May 31, 2026 | $0.0002348 | -16.29% |
| May 30, 2026 | $0.0002805 | +20.49% |
| May 29, 2026 | $0.0002328 | +12.63% |
| May 28, 2026 | $0.0002067 | +4.50% |
| May 27, 2026 | $0.0001978 | -0.30% |
| May 26, 2026 | $0.0001984 | +1.12% |
| May 25, 2026 | $0.0001962 | -21.58% |
| May 24, 2026 | $0.0002502 | -1.07% |
| May 23, 2026 | $0.0002529 | -1.94% |
| May 22, 2026 | $0.0002579 | +1.22% |
| May 21, 2026 | $0.0002548 | -15.35% |
| May 20, 2026 | $0.000301 | +13.93% |
| May 19, 2026 | $0.0002642 | +6.15% |
| May 18, 2026 | $0.0002489 | -9.33% |
| May 17, 2026 | $0.0002745 | -12.30% |
| May 16, 2026 | $0.000313 | -1.91% |
| May 15, 2026 | $0.0003191 | +8.83% |
| May 14, 2026 | $0.0002932 | +4.30% |
| May 13, 2026 | $0.0002811 | -3.60% |
| May 12, 2026 | $0.0002916 | -9.13% |
| May 11, 2026 | $0.0003209 | -10.36% |
| May 10, 2026 | $0.000358 | -7.80% |
| May 9, 2026 | $0.0003883 | -1.17% |
| May 8, 2026 | $0.0003929 | +2.75% |
| May 7, 2026 | $0.0003824 | +0.71% |
| May 6, 2026 | $0.0003797 | -22.21% |
| May 5, 2026 | $0.0004881 | +29.50% |
| May 4, 2026 | $0.0003769 | +0.43% |
| May 3, 2026 | $0.0003753 | +2.46% |
| May 2, 2026 | $0.0003663 | +0.63% |
| May 1, 2026 | $0.000364 | +2.77% |
| Apr 30, 2026 | $0.0003542 | -0.90% |
| Apr 29, 2026 | $0.0003574 | +0.11% |
| Apr 28, 2026 | $0.000357 | +2.35% |
| Apr 27, 2026 | $0.0003488 | -4.83% |
| Apr 26, 2026 | $0.0003665 | +0.25% |
| Apr 25, 2026 | $0.0003656 | +3.04% |
| Apr 24, 2026 | $0.0003548 | -1.53% |
| Apr 23, 2026 | $0.0003603 | +9.81% |
| Apr 22, 2026 | $0.0003281 | +6.08% |
| Apr 21, 2026 | $0.0003093 | -15.95% |
| Apr 20, 2026 | $0.000368 | -9.85% |
| Apr 19, 2026 | $0.0004082 | -4.38% |
| Apr 18, 2026 | $0.0004269 | -6.69% |
| Apr 17, 2026 | $0.0004575 | +9.55% |
| Apr 16, 2026 | $0.0004176 | +2.60% |