BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000407 | -7.88% |
| Apr 14, 2026 | $0.0004418 | +8.02% |
| Apr 13, 2026 | $0.000409 | -0.92% |
| Apr 12, 2026 | $0.0004128 | -6.84% |
| Apr 11, 2026 | $0.0004431 | +4.75% |
| Apr 10, 2026 | $0.000423 | -0.38% |
| Apr 9, 2026 | $0.0004246 | -12.49% |
| Apr 8, 2026 | $0.0004852 | -4.75% |
| Apr 7, 2026 | $0.0005094 | +3.94% |
| Apr 6, 2026 | $0.0004901 | +0.76% |
| Apr 5, 2026 | $0.0004864 | -2.23% |
| Apr 4, 2026 | $0.0004975 | -1.85% |
| Apr 3, 2026 | $0.0005069 | +7.01% |
| Apr 2, 2026 | $0.0004737 | -18.86% |
| Apr 1, 2026 | $0.0005838 | +31.34% |
| Mar 31, 2026 | $0.0004445 | -5.65% |
| Mar 30, 2026 | $0.0004711 | -3.58% |
| Mar 29, 2026 | $0.0004886 | -2.36% |
| Mar 28, 2026 | $0.0005004 | -2.07% |
| Mar 27, 2026 | $0.000511 | -12.29% |
| Mar 26, 2026 | $0.0005826 | -8.24% |
| Mar 25, 2026 | $0.0006349 | -2.25% |
| Mar 24, 2026 | $0.0006495 | +5.61% |
| Mar 23, 2026 | $0.000615 | +8.43% |
| Mar 22, 2026 | $0.0005672 | -12.12% |
| Mar 21, 2026 | $0.0006454 | +11.18% |
| Mar 20, 2026 | $0.0005805 | +5.05% |
| Mar 19, 2026 | $0.0005526 | +1.39% |
| Mar 18, 2026 | $0.000545 | -2.10% |
| Mar 17, 2026 | $0.0005567 | +0.36% |
| Mar 16, 2026 | $0.0005547 | +6.49% |
| Mar 15, 2026 | $0.0005209 | +0.72% |
| Mar 14, 2026 | $0.0005172 | +8.54% |
| Mar 13, 2026 | $0.0004765 | -1.47% |
| Mar 12, 2026 | $0.0004836 | +23.87% |
| Mar 11, 2026 | $0.0003904 | -2.18% |
| Mar 10, 2026 | $0.0003991 | -5.34% |
| Mar 9, 2026 | $0.0004216 | -3.50% |
| Mar 8, 2026 | $0.0004369 | +7.03% |
| Mar 7, 2026 | $0.0004082 | -8.92% |
| Mar 6, 2026 | $0.0004482 | +5.86% |
| Mar 5, 2026 | $0.0004234 | -3.13% |
| Mar 4, 2026 | $0.0004371 | +11.53% |
| Mar 3, 2026 | $0.0003919 | -4.32% |
| Mar 2, 2026 | $0.0004096 | +3.96% |
| Mar 1, 2026 | $0.000394 | +4.62% |
| Feb 28, 2026 | $0.0003766 | -24.26% |
| Feb 27, 2026 | $0.0004972 | +15.47% |
| Feb 26, 2026 | $0.0004306 | +1.06% |
| Feb 25, 2026 | $0.0004261 | +12.58% |
| Feb 24, 2026 | $0.0003785 | +7.25% |
| Feb 23, 2026 | $0.0003529 | -5.59% |
| Feb 22, 2026 | $0.0003738 | -3.34% |
| Feb 21, 2026 | $0.0003867 | +2.60% |
| Feb 20, 2026 | $0.0003769 | +1.86% |
| Feb 19, 2026 | $0.00037 | +7.53% |
| Feb 18, 2026 | $0.0003441 | +0.85% |
| Feb 17, 2026 | $0.0003412 | -4.35% |
| Feb 16, 2026 | $0.0003567 | +6.03% |
| Feb 15, 2026 | $0.0003364 | +3.19% |
| Feb 14, 2026 | $0.000326 | +3.95% |
| Feb 13, 2026 | $0.0003136 | -2.61% |
| Feb 12, 2026 | $0.000322 | +0.56% |
| Feb 11, 2026 | $0.0003202 | -7.64% |
| Feb 10, 2026 | $0.0003467 | +5.19% |
| Feb 9, 2026 | $0.0003296 | -5.53% |
| Feb 8, 2026 | $0.0003489 | +9.54% |
| Feb 7, 2026 | $0.0003185 | -8.21% |
| Feb 6, 2026 | $0.000347 | +12.66% |
| Feb 5, 2026 | $0.000308 | +12.90% |
| Feb 4, 2026 | $0.0002728 | -2.54% |
| Feb 3, 2026 | $0.0002799 | -1.51% |
| Feb 2, 2026 | $0.0002842 | -2.40% |
| Feb 1, 2026 | $0.0002912 | +1.96% |
| Jan 31, 2026 | $0.0002856 | +2.66% |
| Jan 30, 2026 | $0.0002782 | +6.96% |
| Jan 29, 2026 | $0.0002601 | -11.05% |
| Jan 28, 2026 | $0.0002924 | -2.60% |
| Jan 27, 2026 | $0.0003002 | -3.10% |
| Jan 26, 2026 | $0.0003098 | +0.19% |
| Jan 25, 2026 | $0.0003092 | -4.12% |
| Jan 24, 2026 | $0.0003225 | +7.14% |
| Jan 23, 2026 | $0.000301 | -9.09% |
| Jan 22, 2026 | $0.0003311 | +2.63% |
| Jan 21, 2026 | $0.0003226 | +4.98% |
| Jan 20, 2026 | $0.0003073 | -6.88% |
| Jan 19, 2026 | $0.00033 | -3.62% |
| Jan 18, 2026 | $0.0003424 | -1.07% |
| Jan 17, 2026 | $0.0003461 | -2.51% |
| Jan 16, 2026 | $0.000355 | +0.11% |