BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000551 | -6.86% |
| Oct 16, 2025 | $0.0005916 | +0.32% |
| Oct 15, 2025 | $0.0005897 | -7.35% |
| Oct 14, 2025 | $0.0006365 | -13.97% |
| Oct 13, 2025 | $0.0007399 | +24.44% |
| Oct 12, 2025 | $0.0005946 | +14.68% |
| Oct 11, 2025 | $0.0005185 | +29.62% |
| Oct 10, 2025 | $0.0004 | -13.55% |
| Oct 9, 2025 | $0.0004627 | +31.30% |
| Oct 8, 2025 | $0.0003524 | -3.37% |
| Oct 7, 2025 | $0.0003647 | -2.93% |
| Oct 6, 2025 | $0.0003757 | +1.68% |
| Oct 5, 2025 | $0.0003695 | -2.71% |
| Oct 4, 2025 | $0.0003798 | +1.39% |
| Oct 3, 2025 | $0.0003746 | -3.08% |
| Oct 2, 2025 | $0.0003865 | +5.00% |
| Oct 1, 2025 | $0.0003681 | +4.34% |
| Sep 30, 2025 | $0.0003528 | -1.59% |
| Sep 29, 2025 | $0.0003585 | +0.11% |
| Sep 28, 2025 | $0.0003581 | +1.39% |
| Sep 27, 2025 | $0.0003532 | -2.91% |
| Sep 26, 2025 | $0.0003638 | +5.05% |
| Sep 25, 2025 | $0.0003463 | -11.05% |
| Sep 24, 2025 | $0.0003893 | +4.06% |
| Sep 23, 2025 | $0.0003741 | -5.70% |
| Sep 22, 2025 | $0.0003967 | -9.90% |
| Sep 21, 2025 | $0.0004403 | -3.70% |
| Sep 20, 2025 | $0.0004572 | -0.95% |
| Sep 19, 2025 | $0.0004616 | -7.68% |
| Sep 18, 2025 | $0.0005 | +7.25% |
| Sep 17, 2025 | $0.0004662 | -3.68% |
| Sep 16, 2025 | $0.000484 | +0.92% |
| Sep 15, 2025 | $0.0004796 | -1.05% |
| Sep 14, 2025 | $0.0004847 | -12.43% |
| Sep 13, 2025 | $0.0005535 | +9.13% |
| Sep 12, 2025 | $0.0005072 | +16.76% |
| Sep 11, 2025 | $0.0004344 | +0.84% |
| Sep 10, 2025 | $0.0004308 | +1.75% |
| Sep 9, 2025 | $0.0004234 | +0.69% |
| Sep 8, 2025 | $0.0004205 | -3.38% |
| Sep 7, 2025 | $0.0004352 | +10.37% |
| Sep 6, 2025 | $0.0003943 | +4.28% |
| Sep 5, 2025 | $0.0003781 | -3.79% |
| Sep 4, 2025 | $0.000393 | -4.05% |
| Sep 3, 2025 | $0.0004096 | -11.84% |
| Sep 2, 2025 | $0.0004646 | +4.76% |
| Sep 1, 2025 | $0.0004435 | -8.88% |
| Aug 31, 2025 | $0.0004867 | -1.95% |
| Aug 30, 2025 | $0.0004964 | -3.12% |
| Aug 29, 2025 | $0.0005124 | -7.64% |
| Aug 28, 2025 | $0.0005548 | +1.20% |
| Aug 27, 2025 | $0.0005482 | -0.11% |
| Aug 26, 2025 | $0.0005488 | -9.08% |
| Aug 25, 2025 | $0.0006036 | -7.38% |
| Aug 24, 2025 | $0.0006517 | -2.04% |
| Aug 23, 2025 | $0.0006653 | +3.77% |
| Aug 22, 2025 | $0.0006411 | +3.69% |
| Aug 21, 2025 | $0.0006183 | -10.71% |
| Aug 20, 2025 | $0.0006925 | +5.84% |
| Aug 19, 2025 | $0.0006543 | -5.05% |
| Aug 18, 2025 | $0.0006891 | -1.98% |
| Aug 17, 2025 | $0.000703 | +2.94% |
| Aug 16, 2025 | $0.0006829 | +1.73% |
| Aug 15, 2025 | $0.0006713 | +2.46% |
| Aug 14, 2025 | $0.0006552 | -6.09% |
| Aug 13, 2025 | $0.0006977 | -0.60% |
| Aug 12, 2025 | $0.0007019 | -1.52% |
| Aug 11, 2025 | $0.0007127 | +6.34% |
| Aug 10, 2025 | $0.0006702 | -2.23% |
| Aug 9, 2025 | $0.0006855 | +0.20% |
| Aug 8, 2025 | $0.0006841 | -4.21% |
| Aug 7, 2025 | $0.0007142 | +4.89% |
| Aug 6, 2025 | $0.0006809 | +0.62% |
| Aug 5, 2025 | $0.0006767 | -10.17% |
| Aug 4, 2025 | $0.0007533 | +4.86% |
| Aug 3, 2025 | $0.0007184 | +0.24% |
| Aug 2, 2025 | $0.0007167 | -0.38% |
| Aug 1, 2025 | $0.0007194 | -5.02% |
| Jul 31, 2025 | $0.0007574 | -2.14% |
| Jul 30, 2025 | $0.000774 | +3.12% |
| Jul 29, 2025 | $0.0007506 | -10.86% |
| Jul 28, 2025 | $0.000842 | +0.31% |
| Jul 27, 2025 | $0.0008394 | -2.03% |
| Jul 26, 2025 | $0.0008568 | -0.27% |
| Jul 25, 2025 | $0.0008591 | -10.82% |
| Jul 24, 2025 | $0.0009633 | +2.33% |
| Jul 23, 2025 | $0.0009414 | -3.86% |
| Jul 22, 2025 | $0.0009792 | -0.85% |
| Jul 21, 2025 | $0.0009876 | -2.16% |
| Jul 20, 2025 | $0.001009 | -5.30% |