BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00111 | +3.26% |
| Apr 19, 2025 | $0.001075 | -11.38% |
| Apr 18, 2025 | $0.001213 | +3.15% |
| Apr 17, 2025 | $0.001176 | -8.27% |
| Apr 16, 2025 | $0.001282 | -0.70% |
| Apr 15, 2025 | $0.001291 | -4.23% |
| Apr 14, 2025 | $0.001348 | -6.65% |
| Apr 13, 2025 | $0.001444 | -2.96% |
| Apr 12, 2025 | $0.001488 | +2.20% |
| Apr 11, 2025 | $0.001456 | -0.07% |
| Apr 10, 2025 | $0.001457 | -4.46% |
| Apr 9, 2025 | $0.001525 | +5.76% |
| Apr 8, 2025 | $0.001442 | -3.03% |
| Apr 7, 2025 | $0.001487 | -6.77% |
| Apr 6, 2025 | $0.001595 | -3.68% |
| Apr 5, 2025 | $0.001656 | -4.99% |
| Apr 4, 2025 | $0.001743 | +2.89% |
| Apr 3, 2025 | $0.001694 | -2.14% |
| Apr 2, 2025 | $0.001731 | -9.28% |
| Apr 1, 2025 | $0.001908 | +4.84% |
| Mar 31, 2025 | $0.00182 | +3.88% |
| Mar 30, 2025 | $0.001752 | +1.39% |
| Mar 29, 2025 | $0.001728 | -2.54% |
| Mar 28, 2025 | $0.001773 | -8.56% |
| Mar 27, 2025 | $0.001939 | -0.21% |
| Mar 26, 2025 | $0.001943 | -4.80% |
| Mar 25, 2025 | $0.002041 | +4.77% |
| Mar 24, 2025 | $0.001948 | +7.62% |
| Mar 23, 2025 | $0.00181 | +1.46% |
| Mar 22, 2025 | $0.001784 | -4.75% |
| Mar 21, 2025 | $0.001873 | -2.50% |
| Mar 20, 2025 | $0.001921 | +4.52% |
| Mar 19, 2025 | $0.001838 | +2.11% |
| Mar 18, 2025 | $0.0018 | -0.22% |
| Mar 17, 2025 | $0.001804 | -3.11% |
| Mar 16, 2025 | $0.001862 | -9.13% |
| Mar 15, 2025 | $0.002049 | -5.66% |
| Mar 14, 2025 | $0.002172 | +6.84% |
| Mar 13, 2025 | $0.002033 | +25.73% |
| Mar 12, 2025 | $0.001617 | -7.18% |
| Mar 11, 2025 | $0.001742 | +0.58% |
| Mar 10, 2025 | $0.001732 | -6.93% |
| Mar 9, 2025 | $0.001861 | -13.20% |
| Mar 8, 2025 | $0.002144 | -3.94% |
| Mar 7, 2025 | $0.002232 | -11.81% |
| Mar 6, 2025 | $0.002531 | -4.06% |
| Mar 5, 2025 | $0.002638 | +0.34% |
| Mar 4, 2025 | $0.002629 | -10.97% |
| Mar 3, 2025 | $0.002953 | -7.49% |
| Mar 2, 2025 | $0.003192 | +3.94% |
| Mar 1, 2025 | $0.003071 | +2.26% |
| Feb 28, 2025 | $0.003003 | -3.63% |
| Feb 27, 2025 | $0.003116 | -6.00% |
| Feb 26, 2025 | $0.003315 | -5.01% |
| Feb 25, 2025 | $0.00349 | -5.90% |
| Feb 24, 2025 | $0.003709 | -7.46% |
| Feb 23, 2025 | $0.004008 | +9.51% |
| Feb 22, 2025 | $0.00366 | -0.76% |
| Feb 21, 2025 | $0.003688 | +7.24% |
| Feb 20, 2025 | $0.003439 | -5.83% |
| Feb 19, 2025 | $0.003652 | -2.12% |
| Feb 18, 2025 | $0.003731 | -6.37% |
| Feb 17, 2025 | $0.003985 | -5.64% |
| Feb 16, 2025 | $0.004223 | +19.60% |
| Feb 15, 2025 | $0.003531 | -7.57% |
| Feb 14, 2025 | $0.00382 | +7.36% |
| Feb 13, 2025 | $0.003558 | +2.86% |
| Feb 12, 2025 | $0.003459 | -5.57% |
| Feb 11, 2025 | $0.003663 | -6.34% |
| Feb 10, 2025 | $0.003911 | +12.00% |
| Feb 9, 2025 | $0.003492 | -5.03% |
| Feb 8, 2025 | $0.003677 | -5.26% |
| Feb 7, 2025 | $0.003881 | +5.01% |
| Feb 6, 2025 | $0.003696 | -1.44% |
| Feb 5, 2025 | $0.00375 | +4.95% |
| Feb 4, 2025 | $0.003573 | -7.48% |
| Feb 3, 2025 | $0.003862 | +2.28% |
| Feb 2, 2025 | $0.003776 | -16.44% |
| Feb 1, 2025 | $0.004519 | -14.17% |
| Jan 31, 2025 | $0.005265 | -1.74% |
| Jan 30, 2025 | $0.005358 | +8.51% |
| Jan 29, 2025 | $0.004938 | +4.40% |
| Jan 28, 2025 | $0.00473 | -6.41% |
| Jan 27, 2025 | $0.005054 | -3.82% |
| Jan 26, 2025 | $0.005255 | -6.94% |
| Jan 25, 2025 | $0.005647 | +3.63% |
| Jan 24, 2025 | $0.005449 | -7.50% |
| Jan 23, 2025 | $0.005891 | -7.78% |
| Jan 22, 2025 | $0.006388 | +3.55% |
| Jan 21, 2025 | $0.006169 | +1.97% |