BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004395 | +29.56% |
| Oct 11, 2026 | $0.0003392 | +59.56% |
| Oct 10, 2026 | $0.0002126 | +34.39% |
| Oct 9, 2026 | $0.0001582 | +0.76% |
| Oct 8, 2026 | $0.000157 | +0.90% |
| Oct 7, 2026 | $0.0001556 | -2.57% |
| Oct 6, 2026 | $0.0001597 | -0.75% |
| Oct 5, 2026 | $0.0001609 | -2.96% |
| Oct 4, 2026 | $0.0001658 | +4.87% |
| Oct 3, 2026 | $0.0001581 | +5.19% |
| Oct 2, 2026 | $0.0001503 | -7.34% |
| Oct 1, 2026 | $0.0001622 | -1.46% |
| Sep 30, 2026 | $0.0001646 | +1.98% |
| Sep 29, 2026 | $0.0001614 | +1.89% |
| Sep 28, 2026 | $0.0001584 | -2.28% |
| Sep 27, 2026 | $0.0001621 | -0.55% |
| Sep 26, 2026 | $0.000163 | -3.21% |
| Sep 25, 2026 | $0.0001684 | +4.73% |
| Sep 24, 2026 | $0.0001608 | -4.91% |
| Sep 23, 2026 | $0.0001691 | -7.19% |
| Sep 22, 2026 | $0.0001822 | -4.21% |
| Sep 21, 2026 | $0.0001902 | +3.93% |
| Sep 20, 2026 | $0.000183 | +1.50% |
| Sep 19, 2026 | $0.0001803 | -4.60% |
| Sep 18, 2026 | $0.000189 | +3.17% |
| Sep 17, 2026 | $0.0001832 | +3.85% |
| Sep 16, 2026 | $0.0001764 | -3.40% |
| Sep 15, 2026 | $0.0001826 | -4.80% |
| Sep 14, 2026 | $0.0001918 | -5.89% |
| Sep 13, 2026 | $0.0002038 | +9.10% |
| Sep 12, 2026 | $0.0001868 | -9.06% |
| Sep 11, 2026 | $0.0002054 | +9.49% |
| Sep 10, 2026 | $0.0001876 | +4.57% |
| Sep 9, 2026 | $0.0001794 | +1.82% |
| Sep 8, 2026 | $0.0001762 | +1.61% |
| Sep 7, 2026 | $0.0001734 | +0.81% |
| Sep 6, 2026 | $0.000172 | -11.84% |
| Sep 5, 2026 | $0.0001951 | -4.41% |
| Sep 4, 2026 | $0.0002041 | -2.58% |
| Sep 3, 2026 | $0.0002095 | +12.27% |
| Sep 2, 2026 | $0.0001866 | -3.81% |
| Sep 1, 2026 | $0.000194 | +2.48% |
| Aug 31, 2026 | $0.0001893 | -6.66% |
| Aug 30, 2026 | $0.0002028 | +6.12% |
| Aug 29, 2026 | $0.0001911 | +0.26% |
| Aug 28, 2026 | $0.0001906 | +5.25% |
| Aug 27, 2026 | $0.0001811 | -4.33% |
| Aug 26, 2026 | $0.0001893 | +6.17% |
| Aug 25, 2026 | $0.0001783 | -2.62% |
| Aug 24, 2026 | $0.0001831 | +2.98% |
| Aug 23, 2026 | $0.0001778 | -2.15% |
| Aug 22, 2026 | $0.0001817 | -3.20% |
| Aug 21, 2026 | $0.0001877 | +5.04% |
| Aug 20, 2026 | $0.0001787 | +4.81% |
| Aug 19, 2026 | $0.0001705 | +4.15% |
| Aug 18, 2026 | $0.0001637 | -2.79% |
| Aug 17, 2026 | $0.0001684 | +3.00% |
| Aug 16, 2026 | $0.0001635 | -4.66% |
| Aug 15, 2026 | $0.0001715 | +7.46% |
| Aug 14, 2026 | $0.0001596 | -11.97% |
| Aug 13, 2026 | $0.0001813 | -2.11% |
| Aug 12, 2026 | $0.0001852 | -4.63% |
| Aug 11, 2026 | $0.0001942 | +0.57% |
| Aug 10, 2026 | $0.0001931 | +5.46% |
| Aug 9, 2026 | $0.0001831 | +6.58% |
| Aug 8, 2026 | $0.0001718 | -1.32% |
| Aug 7, 2026 | $0.0001741 | -0.51% |
| Aug 6, 2026 | $0.000175 | +0.34% |
| Aug 5, 2026 | $0.0001744 | -1.02% |
| Aug 4, 2026 | $0.0001762 | -7.46% |
| Aug 3, 2026 | $0.0001904 | -6.16% |
| Aug 2, 2026 | $0.0002029 | +1.55% |
| Aug 1, 2026 | $0.0001998 | -1.14% |
| Jul 31, 2026 | $0.0002021 | -2.23% |
| Jul 30, 2026 | $0.0002067 | +0.19% |
| Jul 29, 2026 | $0.0002063 | +0.73% |
| Jul 28, 2026 | $0.0002048 | +1.64% |
| Jul 27, 2026 | $0.0002015 | +9.21% |
| Jul 26, 2026 | $0.0001845 | -15.33% |
| Jul 25, 2026 | $0.0002179 | +7.82% |
| Jul 24, 2026 | $0.0002021 | +12.53% |
| Jul 23, 2026 | $0.0001796 | -5.77% |
| Jul 22, 2026 | $0.0001906 | +5.01% |
| Jul 21, 2026 | $0.0001815 | -3.41% |
| Jul 20, 2026 | $0.0001879 | +25.94% |
| Jul 19, 2026 | $0.0001492 | -9.19% |
| Jul 18, 2026 | $0.0001643 | +2.88% |
| Jul 17, 2026 | $0.0001597 | +3.84% |
| Jul 16, 2026 | $0.0001538 | +6.81% |
| Jul 15, 2026 | $0.000144 | -1.23% |