BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003546 | -3.33% |
| Jan 14, 2026 | $0.0003668 | -2.86% |
| Jan 13, 2026 | $0.0003776 | -0.05% |
| Jan 12, 2026 | $0.0003778 | -0.50% |
| Jan 11, 2026 | $0.0003797 | -2.04% |
| Jan 10, 2026 | $0.0003876 | -4.08% |
| Jan 9, 2026 | $0.0004041 | +14.22% |
| Jan 8, 2026 | $0.0003538 | -3.65% |
| Jan 7, 2026 | $0.0003672 | -2.63% |
| Jan 6, 2026 | $0.0003771 | -3.92% |
| Jan 5, 2026 | $0.0003925 | -11.44% |
| Jan 4, 2026 | $0.0004432 | -0.34% |
| Jan 3, 2026 | $0.0004447 | +23.56% |
| Jan 2, 2026 | $0.0003599 | -1.13% |
| Jan 1, 2026 | $0.000364 | +0.94% |
| Dec 31, 2025 | $0.0003606 | +8.09% |
| Dec 30, 2025 | $0.0003336 | -4.44% |
| Dec 29, 2025 | $0.0003491 | -5.65% |
| Dec 28, 2025 | $0.00037 | -1.99% |
| Dec 27, 2025 | $0.0003775 | -3.90% |
| Dec 26, 2025 | $0.0003928 | +5.42% |
| Dec 25, 2025 | $0.0003726 | -8.16% |
| Dec 24, 2025 | $0.0004057 | +10.36% |
| Dec 23, 2025 | $0.0003676 | -0.51% |
| Dec 22, 2025 | $0.0003695 | -20.43% |
| Dec 21, 2025 | $0.0004644 | +1.29% |
| Dec 20, 2025 | $0.0004585 | +4.09% |
| Dec 19, 2025 | $0.0004405 | +2.61% |
| Dec 18, 2025 | $0.0004293 | -3.96% |
| Dec 17, 2025 | $0.000447 | -13.07% |
| Dec 16, 2025 | $0.0005142 | -1.21% |
| Dec 15, 2025 | $0.0005205 | +5.19% |
| Dec 14, 2025 | $0.0004948 | -4.13% |
| Dec 13, 2025 | $0.0005161 | -3.13% |
| Dec 12, 2025 | $0.0005328 | +0.79% |
| Dec 11, 2025 | $0.0005286 | +0.67% |
| Dec 10, 2025 | $0.0005251 | +3.37% |
| Dec 9, 2025 | $0.000508 | +3.27% |
| Dec 8, 2025 | $0.0004919 | +8.90% |
| Dec 7, 2025 | $0.0004517 | -4.91% |
| Dec 6, 2025 | $0.000475 | -1.62% |
| Dec 5, 2025 | $0.0004828 | -3.69% |
| Dec 4, 2025 | $0.0005013 | +8.58% |
| Dec 3, 2025 | $0.0004617 | +0.87% |
| Dec 2, 2025 | $0.0004577 | +0.75% |
| Dec 1, 2025 | $0.0004543 | -13.57% |
| Nov 30, 2025 | $0.0005256 | -6.76% |
| Nov 29, 2025 | $0.0005637 | +1.00% |
| Nov 28, 2025 | $0.0005581 | +12.88% |
| Nov 27, 2025 | $0.0004944 | -5.94% |
| Nov 26, 2025 | $0.0005256 | +2.74% |
| Nov 25, 2025 | $0.0005116 | -10.09% |
| Nov 24, 2025 | $0.000569 | -0.63% |
| Nov 23, 2025 | $0.0005726 | +1.45% |
| Nov 22, 2025 | $0.0005644 | +3.94% |
| Nov 21, 2025 | $0.000543 | -16.76% |
| Nov 20, 2025 | $0.0006523 | -9.97% |
| Nov 19, 2025 | $0.0007245 | +6.48% |
| Nov 18, 2025 | $0.0006804 | +11.94% |
| Nov 17, 2025 | $0.0006078 | -10.87% |
| Nov 16, 2025 | $0.0006819 | -4.55% |
| Nov 15, 2025 | $0.0007144 | +5.98% |
| Nov 14, 2025 | $0.0006741 | +1.23% |
| Nov 13, 2025 | $0.0006659 | -13.82% |
| Nov 12, 2025 | $0.0007727 | -9.65% |
| Nov 11, 2025 | $0.0008552 | +19.29% |
| Nov 10, 2025 | $0.0007169 | -15.24% |
| Nov 9, 2025 | $0.0008458 | -16.83% |
| Nov 8, 2025 | $0.001017 | +52.34% |
| Nov 7, 2025 | $0.0006676 | +10.37% |
| Nov 6, 2025 | $0.0006049 | -4.36% |
| Nov 5, 2025 | $0.0006325 | -10.66% |
| Nov 4, 2025 | $0.000708 | -10.20% |
| Nov 3, 2025 | $0.0007884 | -12.61% |
| Nov 2, 2025 | $0.0009022 | -9.26% |
| Nov 1, 2025 | $0.0009943 | -5.13% |
| Oct 31, 2025 | $0.001048 | -15.58% |
| Oct 30, 2025 | $0.001242 | -16.37% |
| Oct 29, 2025 | $0.001485 | +10.19% |
| Oct 28, 2025 | $0.001347 | +7.12% |
| Oct 27, 2025 | $0.001258 | +9.25% |
| Oct 26, 2025 | $0.001151 | -12.10% |
| Oct 25, 2025 | $0.00131 | +135.29% |
| Oct 24, 2025 | $0.0005566 | -1.75% |
| Oct 23, 2025 | $0.0005665 | +28.20% |
| Oct 22, 2025 | $0.0004419 | -6.89% |
| Oct 21, 2025 | $0.0004746 | -4.06% |
| Oct 20, 2025 | $0.0004947 | +1.19% |
| Oct 19, 2025 | $0.0004889 | -4.96% |
| Oct 18, 2025 | $0.0005144 | -6.64% |