BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001066 | +5.77% |
| Jul 18, 2025 | $0.001008 | +16.20% |
| Jul 17, 2025 | $0.0008673 | +1.51% |
| Jul 16, 2025 | $0.0008544 | +3.69% |
| Jul 15, 2025 | $0.000824 | +0.15% |
| Jul 14, 2025 | $0.0008228 | -5.34% |
| Jul 13, 2025 | $0.0008692 | +7.68% |
| Jul 12, 2025 | $0.0008072 | -4.92% |
| Jul 11, 2025 | $0.000849 | +8.61% |
| Jul 10, 2025 | $0.0007817 | +3.11% |
| Jul 9, 2025 | $0.0007581 | +5.20% |
| Jul 8, 2025 | $0.0007206 | -1.96% |
| Jul 7, 2025 | $0.000735 | -7.44% |
| Jul 6, 2025 | $0.0007941 | +5.74% |
| Jul 5, 2025 | $0.000751 | -13.45% |
| Jul 4, 2025 | $0.0008677 | -5.89% |
| Jul 3, 2025 | $0.000922 | +0.64% |
| Jul 2, 2025 | $0.0009161 | +3.98% |
| Jul 1, 2025 | $0.000881 | -4.73% |
| Jun 30, 2025 | $0.0009247 | +2.46% |
| Jun 29, 2025 | $0.0009025 | -0.65% |
| Jun 28, 2025 | $0.0009084 | +13.41% |
| Jun 27, 2025 | $0.000801 | +1.43% |
| Jun 26, 2025 | $0.0007897 | -8.28% |
| Jun 25, 2025 | $0.000861 | -5.26% |
| Jun 24, 2025 | $0.0009088 | -1.29% |
| Jun 23, 2025 | $0.0009207 | +5.51% |
| Jun 22, 2025 | $0.0008726 | -10.74% |
| Jun 21, 2025 | $0.0009776 | +1.27% |
| Jun 20, 2025 | $0.0009653 | -1.83% |
| Jun 19, 2025 | $0.0009833 | +0.02% |
| Jun 18, 2025 | $0.0009831 | +3.41% |
| Jun 17, 2025 | $0.0009507 | -4.55% |
| Jun 16, 2025 | $0.000996 | +3.92% |
| Jun 15, 2025 | $0.0009584 | -4.68% |
| Jun 14, 2025 | $0.001006 | +1.33% |
| Jun 13, 2025 | $0.0009923 | -8.20% |
| Jun 12, 2025 | $0.001081 | +6.29% |
| Jun 11, 2025 | $0.001017 | -3.89% |
| Jun 10, 2025 | $0.001058 | +5.21% |
| Jun 9, 2025 | $0.001006 | +3.28% |
| Jun 8, 2025 | $0.0009738 | -4.35% |
| Jun 7, 2025 | $0.001018 | +4.85% |
| Jun 6, 2025 | $0.000971 | -6.72% |
| Jun 5, 2025 | $0.001041 | -0.95% |
| Jun 4, 2025 | $0.001051 | -7.89% |
| Jun 3, 2025 | $0.001141 | -1.21% |
| Jun 2, 2025 | $0.001155 | +1.05% |
| Jun 1, 2025 | $0.001143 | -10.42% |
| May 31, 2025 | $0.001276 | -5.41% |
| May 30, 2025 | $0.001349 | -1.82% |
| May 29, 2025 | $0.001374 | -1.65% |
| May 28, 2025 | $0.001397 | -9.64% |
| May 27, 2025 | $0.001546 | +3.83% |
| May 26, 2025 | $0.001489 | -1.46% |
| May 25, 2025 | $0.001511 | -1.31% |
| May 24, 2025 | $0.001531 | -6.53% |
| May 23, 2025 | $0.001638 | +6.16% |
| May 22, 2025 | $0.001543 | +3.28% |
| May 21, 2025 | $0.001494 | -0.20% |
| May 20, 2025 | $0.001497 | -0.60% |
| May 19, 2025 | $0.001506 | -5.04% |
| May 18, 2025 | $0.001586 | -3.23% |
| May 17, 2025 | $0.001639 | -13.00% |
| May 16, 2025 | $0.001884 | +28.16% |
| May 15, 2025 | $0.00147 | -4.11% |
| May 14, 2025 | $0.001533 | -5.08% |
| May 13, 2025 | $0.001615 | +6.67% |
| May 12, 2025 | $0.001514 | -6.14% |
| May 11, 2025 | $0.001613 | +13.11% |
| May 10, 2025 | $0.001426 | +2.30% |
| May 9, 2025 | $0.001394 | -5.75% |
| May 8, 2025 | $0.001479 | +15.55% |
| May 7, 2025 | $0.00128 | -0.39% |
| May 6, 2025 | $0.001285 | -16.23% |
| May 5, 2025 | $0.001534 | -1.22% |
| May 4, 2025 | $0.001553 | -5.36% |
| May 3, 2025 | $0.001641 | -3.13% |
| May 2, 2025 | $0.001694 | +8.31% |
| May 1, 2025 | $0.001564 | +7.34% |
| Apr 30, 2025 | $0.001457 | -8.13% |
| Apr 29, 2025 | $0.001586 | -8.75% |
| Apr 28, 2025 | $0.001738 | +11.27% |
| Apr 27, 2025 | $0.001562 | +17.53% |
| Apr 26, 2025 | $0.001329 | +8.14% |
| Apr 25, 2025 | $0.001229 | -2.23% |
| Apr 24, 2025 | $0.001257 | -0.16% |
| Apr 23, 2025 | $0.001259 | +12.21% |
| Apr 22, 2025 | $0.001122 | +3.70% |
| Apr 21, 2025 | $0.001082 | -2.52% |