BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0121 | -3.98% |
| Jul 23, 2024 | $0.01261 | -9.30% |
| Jul 22, 2024 | $0.0139 | -7.12% |
| Jul 21, 2024 | $0.01496 | -9.19% |
| Jul 20, 2024 | $0.01648 | +7.69% |
| Jul 19, 2024 | $0.0153 | +9.31% |
| Jul 18, 2024 | $0.014 | +29.57% |
| Jul 17, 2024 | $0.0108 | +14.45% |
| Jul 16, 2024 | $0.009439 | +9.92% |
| Jul 15, 2024 | $0.008587 | +14.02% |
| Jul 14, 2024 | $0.007531 | -0.07% |
| Jul 13, 2024 | $0.007536 | -4.38% |
| Jul 12, 2024 | $0.007881 | -1.00% |
| Jul 11, 2024 | $0.007961 | -1.40% |
| Jul 10, 2024 | $0.008074 | -1.78% |
| Jul 9, 2024 | $0.00822 | +0.96% |
| Jul 8, 2024 | $0.008142 | +2.09% |
| Jul 7, 2024 | $0.007975 | -2.55% |
| Jul 6, 2024 | $0.008184 | +1.74% |
| Jul 5, 2024 | $0.008044 | -11.58% |
| Jul 4, 2024 | $0.009098 | -7.47% |
| Jul 3, 2024 | $0.009833 | -8.62% |
| Jul 2, 2024 | $0.01076 | +7.01% |
| Jul 1, 2024 | $0.01006 | -1.48% |
| Jun 30, 2024 | $0.01021 | -3.28% |
| Jun 29, 2024 | $0.01055 | +6.73% |
| Jun 28, 2024 | $0.009888 | -5.02% |
| Jun 27, 2024 | $0.01041 | +8.27% |
| Jun 26, 2024 | $0.009616 | -2.47% |
| Jun 25, 2024 | $0.00986 | -1.43% |
| Jun 24, 2024 | $0.01 | -5.01% |
| Jun 23, 2024 | $0.01053 | -4.51% |
| Jun 22, 2024 | $0.01103 | +1.23% |
| Jun 21, 2024 | $0.01089 | -4.12% |
| Jun 20, 2024 | $0.01136 | +13.38% |
| Jun 19, 2024 | $0.01002 | +0.51% |
| Jun 18, 2024 | $0.00997 | -8.57% |
| Jun 17, 2024 | $0.01091 | -13.22% |
| Jun 16, 2024 | $0.01257 | -0.41% |
| Jun 15, 2024 | $0.01262 | +17.54% |
| Jun 14, 2024 | $0.01074 | -8.53% |
| Jun 13, 2024 | $0.01174 | -6.31% |
| Jun 12, 2024 | $0.01253 | +0.51% |
| Jun 11, 2024 | $0.01246 | -4.59% |
| Jun 10, 2024 | $0.01306 | +0.13% |
| Jun 9, 2024 | $0.01305 | -0.21% |
| Jun 8, 2024 | $0.01307 | +1.04% |
| Jun 7, 2024 | $0.01294 | -12.16% |
| Jun 6, 2024 | $0.01473 | +2.48% |
| Jun 5, 2024 | $0.01437 | -6.11% |
| Jun 4, 2024 | $0.01531 | +11.48% |
| Jun 3, 2024 | $0.01373 | +0.98% |
| Jun 2, 2024 | $0.0136 | -3.43% |
| Jun 1, 2024 | $0.01408 | -4.95% |
| May 31, 2024 | $0.01482 | -2.97% |
| May 30, 2024 | $0.01527 | +2.64% |
| May 29, 2024 | $0.01488 | -9.47% |
| May 28, 2024 | $0.01643 | -6.48% |
| May 27, 2024 | $0.01757 | +0.47% |
| May 26, 2024 | $0.01749 | -2.63% |
| May 25, 2024 | $0.01796 | +0.06% |
| May 24, 2024 | $0.01795 | -0.85% |
| May 23, 2024 | $0.01811 | -4.41% |
| May 22, 2024 | $0.01894 | +3.83% |
| May 21, 2024 | $0.01824 | -1.41% |
| May 20, 2024 | $0.0185 | +1.99% |
| May 19, 2024 | $0.01814 | -2.87% |
| May 18, 2024 | $0.01868 | +5.33% |
| May 17, 2024 | $0.01773 | -7.10% |
| May 16, 2024 | $0.01909 | -4.03% |
| May 15, 2024 | $0.01989 | +7.05% |
| May 14, 2024 | $0.01858 | +0.41% |
| May 13, 2024 | $0.0185 | +2.49% |
| May 12, 2024 | $0.01806 | +7.89% |
| May 11, 2024 | $0.01674 | -1.34% |
| May 10, 2024 | $0.01696 | -1.15% |
| May 9, 2024 | $0.01716 | +5.59% |
| May 8, 2024 | $0.01625 | -9.53% |
| May 7, 2024 | $0.01796 | -6.06% |
| May 6, 2024 | $0.01912 | -4.98% |
| May 5, 2024 | $0.02013 | -1.61% |
| May 4, 2024 | $0.02046 | +10.14% |
| May 3, 2024 | $0.01857 | +2.22% |
| May 2, 2024 | $0.01817 | +1.87% |
| May 1, 2024 | $0.01784 | +3.45% |
| Apr 30, 2024 | $0.01724 | -0.16% |
| Apr 29, 2024 | $0.01727 | -5.55% |
| Apr 28, 2024 | $0.01828 | -0.62% |
| Apr 27, 2024 | $0.0184 | -6.65% |
| Apr 26, 2024 | $0.01971 | -7.41% |