BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.005375 | -1.70% |
| Oct 27, 2023 | $0.005468 | +3.82% |
| Oct 26, 2023 | $0.005267 | +0.50% |
| Oct 25, 2023 | $0.00524 | +10.03% |
| Oct 24, 2023 | $0.004762 | -1.44% |
| Oct 23, 2023 | $0.004832 | -1.96% |
| Oct 22, 2023 | $0.004929 | -0.43% |
| Oct 21, 2023 | $0.00495 | +1.16% |
| Oct 20, 2023 | $0.004893 | +3.82% |
| Oct 19, 2023 | $0.004713 | -1.10% |
| Oct 18, 2023 | $0.004765 | -5.50% |
| Oct 17, 2023 | $0.005042 | +1.64% |
| Oct 16, 2023 | $0.004961 | +1.31% |
| Oct 15, 2023 | $0.004897 | -2.69% |
| Oct 14, 2023 | $0.005032 | -0.96% |
| Oct 13, 2023 | $0.005081 | -12.84% |
| Oct 12, 2023 | $0.00583 | +18.62% |
| Oct 11, 2023 | $0.004914 | -2.27% |
| Oct 10, 2023 | $0.005029 | -1.04% |
| Oct 9, 2023 | $0.005081 | -1.89% |
| Oct 8, 2023 | $0.005179 | -4.92% |
| Oct 7, 2023 | $0.005447 | +3.16% |
| Oct 6, 2023 | $0.00528 | -2.83% |
| Oct 5, 2023 | $0.005434 | -4.53% |
| Oct 4, 2023 | $0.005692 | +1.74% |
| Oct 3, 2023 | $0.005594 | -2.90% |
| Oct 2, 2023 | $0.005761 | -0.63% |
| Oct 1, 2023 | $0.005798 | -9.15% |
| Sep 30, 2023 | $0.006382 | -1.53% |
| Sep 29, 2023 | $0.006481 | -9.98% |
| Sep 28, 2023 | $0.0072 | -3.58% |
| Sep 27, 2023 | $0.007467 | -4.23% |
| Sep 26, 2023 | $0.007797 | -3.27% |
| Sep 25, 2023 | $0.008061 | -15.02% |
| Sep 24, 2023 | $0.009485 | +23.02% |
| Sep 23, 2023 | $0.00771 | -2.69% |
| Sep 22, 2023 | $0.007923 | -10.24% |
| Sep 21, 2023 | $0.008827 | +19.55% |
| Sep 20, 2023 | $0.007383 | -2.52% |
| Sep 19, 2023 | $0.007574 | +1.19% |
| Sep 18, 2023 | $0.007486 | -0.12% |
| Sep 17, 2023 | $0.007495 | -1.21% |
| Sep 16, 2023 | $0.007587 | -1.73% |
| Sep 15, 2023 | $0.00772 | -1.58% |
| Sep 14, 2023 | $0.007843 | -0.01% |
| Sep 13, 2023 | $0.007844 | -0.08% |
| Sep 12, 2023 | $0.00785 | -2.14% |
| Sep 11, 2023 | $0.008022 | +4.18% |
| Sep 10, 2023 | $0.0077 | -1.37% |
| Sep 9, 2023 | $0.007807 | -0.03% |
| Sep 8, 2023 | $0.00781 | +0.45% |
| Sep 7, 2023 | $0.007775 | -1.67% |
| Sep 6, 2023 | $0.007907 | -1.75% |
| Sep 5, 2023 | $0.008048 | -3.27% |
| Sep 4, 2023 | $0.008319 | +2.24% |
| Sep 3, 2023 | $0.008137 | +0.46% |
| Sep 2, 2023 | $0.0081 | -1.27% |
| Sep 1, 2023 | $0.008204 | +1.20% |
| Aug 31, 2023 | $0.008107 | +0.08% |
| Aug 30, 2023 | $0.0081 | -2.54% |
| Aug 29, 2023 | $0.008311 | -4.83% |
| Aug 28, 2023 | $0.008733 | -11.33% |
| Aug 27, 2023 | $0.009849 | +10.13% |
| Aug 26, 2023 | $0.008944 | -2.55% |
| Aug 25, 2023 | $0.009177 | +1.57% |
| Aug 24, 2023 | $0.009035 | +6.85% |
| Aug 23, 2023 | $0.008456 | +2.45% |
| Aug 22, 2023 | $0.008254 | -2.39% |
| Aug 21, 2023 | $0.008455 | -5.57% |
| Aug 20, 2023 | $0.008954 | +0.27% |
| Aug 19, 2023 | $0.00893 | +2.22% |
| Aug 18, 2023 | $0.008736 | +5.40% |
| Aug 17, 2023 | $0.008288 | -6.06% |
| Aug 16, 2023 | $0.008823 | -1.91% |
| Aug 15, 2023 | $0.008996 | -1.52% |
| Aug 14, 2023 | $0.009134 | -12.44% |
| Aug 13, 2023 | $0.01043 | +9.69% |
| Aug 12, 2023 | $0.00951 | -1.52% |
| Aug 11, 2023 | $0.009657 | -2.75% |
| Aug 10, 2023 | $0.00993 | -1.62% |
| Aug 9, 2023 | $0.01009 | -1.82% |
| Aug 8, 2023 | $0.01028 | -2.64% |
| Aug 7, 2023 | $0.01056 | +4.38% |
| Aug 6, 2023 | $0.01012 | +0.21% |
| Aug 5, 2023 | $0.0101 | -2.14% |
| Aug 4, 2023 | $0.01032 | -4.93% |
| Aug 3, 2023 | $0.01085 | +0.62% |
| Aug 2, 2023 | $0.01078 | +0.27% |
| Aug 1, 2023 | $0.01076 | +1.95% |
| Jul 31, 2023 | $0.01055 | -5.77% |