BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.009413 | -1.74% |
| Jan 25, 2024 | $0.00958 | +15.51% |
| Jan 24, 2024 | $0.008294 | +0.50% |
| Jan 23, 2024 | $0.008253 | -4.51% |
| Jan 22, 2024 | $0.008643 | -13.26% |
| Jan 21, 2024 | $0.009964 | +9.24% |
| Jan 20, 2024 | $0.009121 | -6.12% |
| Jan 19, 2024 | $0.009716 | +0.78% |
| Jan 18, 2024 | $0.009641 | -5.06% |
| Jan 17, 2024 | $0.01016 | -5.34% |
| Jan 16, 2024 | $0.01073 | +7.67% |
| Jan 15, 2024 | $0.009964 | +0.60% |
| Jan 14, 2024 | $0.009905 | -8.39% |
| Jan 13, 2024 | $0.01081 | +5.15% |
| Jan 12, 2024 | $0.01028 | -11.58% |
| Jan 11, 2024 | $0.01163 | +11.64% |
| Jan 10, 2024 | $0.01042 | -4.31% |
| Jan 9, 2024 | $0.01089 | -4.39% |
| Jan 8, 2024 | $0.01139 | -3.76% |
| Jan 7, 2024 | $0.01183 | -10.16% |
| Jan 6, 2024 | $0.01317 | -10.91% |
| Jan 5, 2024 | $0.01478 | +13.81% |
| Jan 4, 2024 | $0.01299 | +15.43% |
| Jan 3, 2024 | $0.01125 | -4.85% |
| Jan 2, 2024 | $0.01182 | -5.72% |
| Jan 1, 2024 | $0.01254 | +5.21% |
| Dec 31, 2023 | $0.01192 | +0.09% |
| Dec 30, 2023 | $0.01191 | -4.53% |
| Dec 29, 2023 | $0.01248 | -4.38% |
| Dec 28, 2023 | $0.01305 | -8.19% |
| Dec 27, 2023 | $0.01421 | +0.53% |
| Dec 26, 2023 | $0.01414 | -9.29% |
| Dec 25, 2023 | $0.01558 | +4.41% |
| Dec 24, 2023 | $0.01492 | -8.67% |
| Dec 23, 2023 | $0.01634 | -3.07% |
| Dec 22, 2023 | $0.01686 | +0.51% |
| Dec 21, 2023 | $0.01677 | -3.44% |
| Dec 20, 2023 | $0.01737 | +2.38% |
| Dec 19, 2023 | $0.01697 | -2.37% |
| Dec 18, 2023 | $0.01738 | +14.48% |
| Dec 17, 2023 | $0.01518 | +1.19% |
| Dec 16, 2023 | $0.015 | -11.89% |
| Dec 15, 2023 | $0.01703 | -7.39% |
| Dec 14, 2023 | $0.01839 | -7.83% |
| Dec 13, 2023 | $0.01995 | +3.27% |
| Dec 12, 2023 | $0.01932 | +4.37% |
| Dec 11, 2023 | $0.01851 | -3.78% |
| Dec 10, 2023 | $0.01924 | +53.56% |
| Dec 9, 2023 | $0.01253 | -13.58% |
| Dec 8, 2023 | $0.0145 | +8.62% |
| Dec 7, 2023 | $0.01335 | -3.92% |
| Dec 6, 2023 | $0.01389 | +16.80% |
| Dec 5, 2023 | $0.01189 | -2.26% |
| Dec 4, 2023 | $0.01217 | -2.60% |
| Dec 3, 2023 | $0.01249 | -1.54% |
| Dec 2, 2023 | $0.01269 | -2.56% |
| Dec 1, 2023 | $0.01302 | -5.77% |
| Nov 30, 2023 | $0.01382 | -10.54% |
| Nov 29, 2023 | $0.01545 | +5.40% |
| Nov 28, 2023 | $0.01466 | -10.98% |
| Nov 27, 2023 | $0.01646 | +32.66% |
| Nov 26, 2023 | $0.01241 | -14.78% |
| Nov 25, 2023 | $0.01456 | -3.34% |
| Nov 24, 2023 | $0.01507 | -5.20% |
| Nov 23, 2023 | $0.01589 | +12.80% |
| Nov 22, 2023 | $0.01409 | +4.95% |
| Nov 21, 2023 | $0.01343 | -3.65% |
| Nov 20, 2023 | $0.01393 | +32.44% |
| Nov 19, 2023 | $0.01052 | +17.75% |
| Nov 18, 2023 | $0.008935 | +3.26% |
| Nov 17, 2023 | $0.008653 | +2.15% |
| Nov 16, 2023 | $0.008471 | +17.34% |
| Nov 15, 2023 | $0.007219 | +6.24% |
| Nov 14, 2023 | $0.006795 | -10.47% |
| Nov 13, 2023 | $0.00759 | +0.48% |
| Nov 12, 2023 | $0.007554 | -7.80% |
| Nov 11, 2023 | $0.008193 | +9.74% |
| Nov 10, 2023 | $0.007465 | +2.59% |
| Nov 9, 2023 | $0.007277 | -2.50% |
| Nov 8, 2023 | $0.007463 | +5.00% |
| Nov 7, 2023 | $0.007108 | +28.16% |
| Nov 6, 2023 | $0.005546 | +4.25% |
| Nov 5, 2023 | $0.00532 | -4.83% |
| Nov 4, 2023 | $0.005589 | +5.10% |
| Nov 3, 2023 | $0.005318 | -8.85% |
| Nov 2, 2023 | $0.005835 | +2.16% |
| Nov 1, 2023 | $0.005712 | -3.65% |
| Oct 31, 2023 | $0.005928 | +20.22% |
| Oct 30, 2023 | $0.004931 | -4.66% |
| Oct 29, 2023 | $0.005172 | -3.77% |