BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02129 | -4.59% |
| Apr 24, 2024 | $0.02231 | +2.58% |
| Apr 23, 2024 | $0.02175 | +0.53% |
| Apr 22, 2024 | $0.02164 | -5.45% |
| Apr 21, 2024 | $0.02288 | +2.45% |
| Apr 20, 2024 | $0.02233 | +16.36% |
| Apr 19, 2024 | $0.01919 | -3.17% |
| Apr 18, 2024 | $0.01982 | +7.72% |
| Apr 17, 2024 | $0.0184 | -1.93% |
| Apr 16, 2024 | $0.01876 | -2.26% |
| Apr 15, 2024 | $0.0192 | -0.95% |
| Apr 14, 2024 | $0.01938 | +1.15% |
| Apr 13, 2024 | $0.01916 | +4.08% |
| Apr 12, 2024 | $0.01841 | -10.25% |
| Apr 11, 2024 | $0.02051 | -3.58% |
| Apr 10, 2024 | $0.02127 | -2.91% |
| Apr 9, 2024 | $0.02191 | -13.87% |
| Apr 8, 2024 | $0.02544 | -3.43% |
| Apr 7, 2024 | $0.02634 | +0.12% |
| Apr 6, 2024 | $0.02631 | -3.77% |
| Apr 5, 2024 | $0.02734 | +1.21% |
| Apr 4, 2024 | $0.02702 | +4.62% |
| Apr 3, 2024 | $0.02583 | -5.54% |
| Apr 2, 2024 | $0.02734 | -3.94% |
| Apr 1, 2024 | $0.02846 | -8.77% |
| Mar 31, 2024 | $0.0312 | -11.08% |
| Mar 30, 2024 | $0.03509 | +5.71% |
| Mar 29, 2024 | $0.03319 | +5.68% |
| Mar 28, 2024 | $0.03141 | -0.01% |
| Mar 27, 2024 | $0.03141 | -13.77% |
| Mar 26, 2024 | $0.03643 | -4.84% |
| Mar 25, 2024 | $0.03828 | +3.29% |
| Mar 24, 2024 | $0.03706 | -11.91% |
| Mar 23, 2024 | $0.04208 | +40.57% |
| Mar 22, 2024 | $0.02993 | -9.56% |
| Mar 21, 2024 | $0.0331 | -10.17% |
| Mar 20, 2024 | $0.03684 | +8.96% |
| Mar 19, 2024 | $0.03381 | -2.37% |
| Mar 18, 2024 | $0.03463 | -22.68% |
| Mar 17, 2024 | $0.04479 | +53.82% |
| Mar 16, 2024 | $0.02912 | -8.28% |
| Mar 15, 2024 | $0.03175 | -16.27% |
| Mar 14, 2024 | $0.03791 | -9.07% |
| Mar 13, 2024 | $0.04169 | +13.32% |
| Mar 12, 2024 | $0.03679 | -17.41% |
| Mar 11, 2024 | $0.04455 | -6.48% |
| Mar 10, 2024 | $0.04763 | -5.86% |
| Mar 9, 2024 | $0.05059 | +54.18% |
| Mar 8, 2024 | $0.03281 | +4.88% |
| Mar 7, 2024 | $0.03129 | +27.00% |
| Mar 6, 2024 | $0.02463 | +27.45% |
| Mar 5, 2024 | $0.01933 | -18.91% |
| Mar 4, 2024 | $0.02384 | +21.60% |
| Mar 3, 2024 | $0.0196 | +8.69% |
| Mar 2, 2024 | $0.01804 | +18.11% |
| Mar 1, 2024 | $0.01527 | +12.08% |
| Feb 29, 2024 | $0.01362 | -6.39% |
| Feb 28, 2024 | $0.01455 | +5.99% |
| Feb 27, 2024 | $0.01373 | -10.66% |
| Feb 26, 2024 | $0.01537 | -3.80% |
| Feb 25, 2024 | $0.01598 | +13.06% |
| Feb 24, 2024 | $0.01413 | -12.41% |
| Feb 23, 2024 | $0.01614 | -7.57% |
| Feb 22, 2024 | $0.01746 | +15.60% |
| Feb 21, 2024 | $0.0151 | +4.00% |
| Feb 20, 2024 | $0.01452 | -12.73% |
| Feb 19, 2024 | $0.01664 | +27.44% |
| Feb 18, 2024 | $0.01306 | +3.41% |
| Feb 17, 2024 | $0.01262 | +2.11% |
| Feb 16, 2024 | $0.01236 | +11.83% |
| Feb 15, 2024 | $0.01106 | -1.79% |
| Feb 14, 2024 | $0.01126 | -1.14% |
| Feb 13, 2024 | $0.01139 | +4.90% |
| Feb 12, 2024 | $0.01086 | +14.02% |
| Feb 11, 2024 | $0.00952 | -1.91% |
| Feb 10, 2024 | $0.009705 | +1.63% |
| Feb 9, 2024 | $0.009549 | -6.24% |
| Feb 8, 2024 | $0.01018 | +14.59% |
| Feb 7, 2024 | $0.008887 | -1.92% |
| Feb 6, 2024 | $0.009061 | +3.59% |
| Feb 5, 2024 | $0.008747 | -5.80% |
| Feb 4, 2024 | $0.009286 | +4.13% |
| Feb 3, 2024 | $0.008918 | -1.99% |
| Feb 2, 2024 | $0.009099 | +0.81% |
| Feb 1, 2024 | $0.009026 | -5.09% |
| Jan 31, 2024 | $0.00951 | -12.56% |
| Jan 30, 2024 | $0.01088 | +5.14% |
| Jan 29, 2024 | $0.01034 | +18.68% |
| Jan 28, 2024 | $0.008716 | -2.69% |
| Jan 27, 2024 | $0.008957 | -4.84% |