BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orbofi AI price history
1,233 daily closes since May 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.007235 | +3.09% |
| Oct 21, 2024 | $0.007018 | -9.15% |
| Oct 20, 2024 | $0.007725 | +0.09% |
| Oct 19, 2024 | $0.007718 | -7.76% |
| Oct 18, 2024 | $0.008367 | +6.87% |
| Oct 17, 2024 | $0.007829 | +3.92% |
| Oct 16, 2024 | $0.007534 | +3.99% |
| Oct 15, 2024 | $0.007245 | -5.31% |
| Oct 14, 2024 | $0.007651 | +9.00% |
| Oct 13, 2024 | $0.007019 | -0.97% |
| Oct 12, 2024 | $0.007088 | -2.22% |
| Oct 11, 2024 | $0.007249 | +8.76% |
| Oct 10, 2024 | $0.006665 | -4.49% |
| Oct 9, 2024 | $0.006978 | -6.60% |
| Oct 8, 2024 | $0.007471 | -4.83% |
| Oct 7, 2024 | $0.00785 | +4.32% |
| Oct 6, 2024 | $0.007525 | -3.54% |
| Oct 5, 2024 | $0.007801 | -5.57% |
| Oct 4, 2024 | $0.008261 | +1.81% |
| Oct 3, 2024 | $0.008114 | +5.01% |
| Oct 2, 2024 | $0.007727 | -4.17% |
| Oct 1, 2024 | $0.008063 | -8.10% |
| Sep 30, 2024 | $0.008774 | -4.63% |
| Sep 29, 2024 | $0.0092 | -8.98% |
| Sep 28, 2024 | $0.01011 | +10.82% |
| Sep 27, 2024 | $0.009121 | -4.27% |
| Sep 26, 2024 | $0.009528 | -0.63% |
| Sep 25, 2024 | $0.009588 | +11.23% |
| Sep 24, 2024 | $0.00862 | +3.54% |
| Sep 23, 2024 | $0.008325 | -3.60% |
| Sep 22, 2024 | $0.008636 | -2.68% |
| Sep 21, 2024 | $0.008874 | +8.60% |
| Sep 20, 2024 | $0.008171 | +2.53% |
| Sep 19, 2024 | $0.007969 | +9.34% |
| Sep 18, 2024 | $0.007288 | -0.76% |
| Sep 17, 2024 | $0.007344 | +5.84% |
| Sep 16, 2024 | $0.006939 | -1.13% |
| Sep 15, 2024 | $0.007018 | +3.46% |
| Sep 14, 2024 | $0.006783 | +0.10% |
| Sep 13, 2024 | $0.006776 | +0.28% |
| Sep 12, 2024 | $0.006757 | +0.54% |
| Sep 11, 2024 | $0.006721 | -4.69% |
| Sep 10, 2024 | $0.007052 | -1.12% |
| Sep 9, 2024 | $0.007132 | +8.99% |
| Sep 8, 2024 | $0.006544 | -3.65% |
| Sep 7, 2024 | $0.006792 | +4.81% |
| Sep 6, 2024 | $0.00648 | -2.82% |
| Sep 5, 2024 | $0.006668 | -6.99% |
| Sep 4, 2024 | $0.007169 | -1.35% |
| Sep 3, 2024 | $0.007267 | +2.31% |
| Sep 2, 2024 | $0.007103 | -2.55% |
| Sep 1, 2024 | $0.007289 | -0.82% |
| Aug 31, 2024 | $0.007349 | -1.06% |
| Aug 30, 2024 | $0.007428 | -2.49% |
| Aug 29, 2024 | $0.007618 | -0.56% |
| Aug 28, 2024 | $0.007661 | -7.08% |
| Aug 27, 2024 | $0.008245 | -2.08% |
| Aug 26, 2024 | $0.00842 | -6.49% |
| Aug 25, 2024 | $0.009004 | -2.71% |
| Aug 24, 2024 | $0.009255 | +1.97% |
| Aug 23, 2024 | $0.009076 | +9.92% |
| Aug 22, 2024 | $0.008257 | +0.32% |
| Aug 21, 2024 | $0.008231 | -0.94% |
| Aug 20, 2024 | $0.008309 | +1.73% |
| Aug 19, 2024 | $0.008168 | -1.04% |
| Aug 18, 2024 | $0.008254 | -2.03% |
| Aug 17, 2024 | $0.008425 | +0.86% |
| Aug 16, 2024 | $0.008353 | -5.06% |
| Aug 15, 2024 | $0.008798 | +0.32% |
| Aug 14, 2024 | $0.00877 | +0.16% |
| Aug 13, 2024 | $0.008756 | -0.92% |
| Aug 12, 2024 | $0.008837 | -2.53% |
| Aug 11, 2024 | $0.009066 | -8.93% |
| Aug 10, 2024 | $0.009955 | -3.25% |
| Aug 9, 2024 | $0.01029 | +9.64% |
| Aug 8, 2024 | $0.009384 | +7.65% |
| Aug 7, 2024 | $0.008717 | -8.57% |
| Aug 6, 2024 | $0.009534 | +15.34% |
| Aug 5, 2024 | $0.008266 | -12.01% |
| Aug 4, 2024 | $0.009394 | -5.22% |
| Aug 3, 2024 | $0.009911 | -2.13% |
| Aug 2, 2024 | $0.01013 | -0.36% |
| Aug 1, 2024 | $0.01016 | +0.39% |
| Jul 31, 2024 | $0.01013 | -12.03% |
| Jul 30, 2024 | $0.01151 | -12.56% |
| Jul 29, 2024 | $0.01316 | +4.66% |
| Jul 28, 2024 | $0.01258 | -4.65% |
| Jul 27, 2024 | $0.01319 | -3.98% |
| Jul 26, 2024 | $0.01374 | +5.90% |
| Jul 25, 2024 | $0.01297 | +7.20% |