BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02361 | -5.12% |
| Jul 23, 2024 | $0.02489 | +1.75% |
| Jul 22, 2024 | $0.02446 | -0.75% |
| Jul 21, 2024 | $0.02464 | -1.58% |
| Jul 20, 2024 | $0.02504 | -1.95% |
| Jul 19, 2024 | $0.02554 | +1.91% |
| Jul 18, 2024 | $0.02506 | +4.62% |
| Jul 17, 2024 | $0.02395 | -1.86% |
| Jul 16, 2024 | $0.02441 | +3.56% |
| Jul 15, 2024 | $0.02357 | +6.06% |
| Jul 14, 2024 | $0.02222 | +2.21% |
| Jul 13, 2024 | $0.02174 | -0.17% |
| Jul 12, 2024 | $0.02178 | +2.81% |
| Jul 11, 2024 | $0.02118 | +1.10% |
| Jul 10, 2024 | $0.02095 | -1.21% |
| Jul 9, 2024 | $0.02121 | +3.20% |
| Jul 8, 2024 | $0.02055 | +3.50% |
| Jul 7, 2024 | $0.01985 | +0.42% |
| Jul 6, 2024 | $0.01977 | -1.12% |
| Jul 5, 2024 | $0.01999 | +3.61% |
| Jul 4, 2024 | $0.0193 | -8.37% |
| Jul 3, 2024 | $0.02106 | -6.00% |
| Jul 2, 2024 | $0.0224 | +0.31% |
| Jul 1, 2024 | $0.02233 | -3.96% |
| Jun 30, 2024 | $0.02326 | +0.36% |
| Jun 29, 2024 | $0.02317 | -0.42% |
| Jun 28, 2024 | $0.02327 | -1.26% |
| Jun 27, 2024 | $0.02357 | -0.29% |
| Jun 26, 2024 | $0.02364 | +2.13% |
| Jun 25, 2024 | $0.02314 | -1.23% |
| Jun 24, 2024 | $0.02343 | +8.13% |
| Jun 23, 2024 | $0.02167 | -3.58% |
| Jun 22, 2024 | $0.02247 | -0.80% |
| Jun 21, 2024 | $0.02265 | -0.04% |
| Jun 20, 2024 | $0.02266 | +0.55% |
| Jun 19, 2024 | $0.02254 | +1.33% |
| Jun 18, 2024 | $0.02224 | +4.99% |
| Jun 17, 2024 | $0.02119 | -4.01% |
| Jun 16, 2024 | $0.02207 | -16.15% |
| Jun 15, 2024 | $0.02632 | -1.85% |
| Jun 14, 2024 | $0.02682 | -1.70% |
| Jun 13, 2024 | $0.02728 | +0.46% |
| Jun 12, 2024 | $0.02716 | -4.95% |
| Jun 11, 2024 | $0.02857 | +6.13% |
| Jun 10, 2024 | $0.02692 | -7.24% |
| Jun 9, 2024 | $0.02902 | +2.34% |
| Jun 8, 2024 | $0.02836 | -0.59% |
| Jun 7, 2024 | $0.02853 | -11.96% |
| Jun 6, 2024 | $0.0324 | -0.22% |
| Jun 5, 2024 | $0.03247 | -1.25% |
| Jun 4, 2024 | $0.03288 | +2.53% |
| Jun 3, 2024 | $0.03207 | -0.90% |
| Jun 2, 2024 | $0.03236 | -0.34% |
| Jun 1, 2024 | $0.03248 | -0.62% |
| May 31, 2024 | $0.03268 | +1.40% |
| May 30, 2024 | $0.03223 | -2.30% |
| May 29, 2024 | $0.03299 | -0.59% |
| May 28, 2024 | $0.03319 | -2.95% |
| May 27, 2024 | $0.0342 | -1.86% |
| May 26, 2024 | $0.03484 | +1.82% |
| May 25, 2024 | $0.03422 | -1.13% |
| May 24, 2024 | $0.03461 | +1.11% |
| May 23, 2024 | $0.03423 | -0.06% |
| May 22, 2024 | $0.03425 | -2.72% |
| May 21, 2024 | $0.03521 | -0.48% |
| May 20, 2024 | $0.03538 | +4.55% |
| May 19, 2024 | $0.03384 | -0.64% |
| May 18, 2024 | $0.03406 | -2.21% |
| May 17, 2024 | $0.03483 | +0.74% |
| May 16, 2024 | $0.03457 | +3.53% |
| May 15, 2024 | $0.0334 | -0.13% |
| May 14, 2024 | $0.03344 | +1.98% |
| May 13, 2024 | $0.03279 | -2.55% |
| May 12, 2024 | $0.03365 | +0.48% |
| May 11, 2024 | $0.03349 | -1.67% |
| May 10, 2024 | $0.03405 | -1.34% |
| May 9, 2024 | $0.03452 | -2.28% |
| May 8, 2024 | $0.03532 | -0.19% |
| May 7, 2024 | $0.03539 | -2.35% |
| May 6, 2024 | $0.03624 | +0.04% |
| May 5, 2024 | $0.03622 | +1.24% |
| May 4, 2024 | $0.03578 | +0.73% |
| May 3, 2024 | $0.03552 | +0.41% |
| May 2, 2024 | $0.03538 | +5.52% |
| May 1, 2024 | $0.03353 | +5.39% |
| Apr 30, 2024 | $0.03181 | -2.80% |
| Apr 29, 2024 | $0.03273 | -7.18% |
| Apr 28, 2024 | $0.03526 | -3.51% |
| Apr 27, 2024 | $0.03654 | +1.25% |
| Apr 26, 2024 | $0.03609 | -2.23% |