BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02703 | -1.00% |
| Oct 21, 2024 | $0.0273 | -0.52% |
| Oct 20, 2024 | $0.02745 | -3.45% |
| Oct 19, 2024 | $0.02843 | +0.72% |
| Oct 18, 2024 | $0.02822 | -2.53% |
| Oct 17, 2024 | $0.02896 | -0.17% |
| Oct 16, 2024 | $0.02901 | -0.51% |
| Oct 15, 2024 | $0.02916 | -2.43% |
| Oct 14, 2024 | $0.02988 | -4.48% |
| Oct 13, 2024 | $0.03128 | -0.77% |
| Oct 12, 2024 | $0.03153 | +3.06% |
| Oct 11, 2024 | $0.03059 | +3.05% |
| Oct 10, 2024 | $0.02969 | -4.95% |
| Oct 9, 2024 | $0.03123 | -4.36% |
| Oct 8, 2024 | $0.03266 | -2.10% |
| Oct 7, 2024 | $0.03335 | +0.26% |
| Oct 6, 2024 | $0.03327 | +9.94% |
| Oct 5, 2024 | $0.03026 | -4.35% |
| Oct 4, 2024 | $0.03164 | +12.57% |
| Oct 3, 2024 | $0.02811 | +3.51% |
| Oct 2, 2024 | $0.02715 | -6.99% |
| Oct 1, 2024 | $0.02919 | -4.92% |
| Sep 30, 2024 | $0.0307 | +16.30% |
| Sep 29, 2024 | $0.0264 | -2.18% |
| Sep 28, 2024 | $0.02699 | -0.01% |
| Sep 27, 2024 | $0.02699 | -0.36% |
| Sep 26, 2024 | $0.02709 | +1.06% |
| Sep 25, 2024 | $0.02681 | +2.38% |
| Sep 24, 2024 | $0.02618 | -1.45% |
| Sep 23, 2024 | $0.02657 | -2.68% |
| Sep 22, 2024 | $0.0273 | +6.32% |
| Sep 21, 2024 | $0.02568 | -0.37% |
| Sep 20, 2024 | $0.02577 | +4.65% |
| Sep 19, 2024 | $0.02463 | +2.28% |
| Sep 18, 2024 | $0.02408 | +7.77% |
| Sep 17, 2024 | $0.02234 | -3.92% |
| Sep 16, 2024 | $0.02325 | +4.34% |
| Sep 15, 2024 | $0.02229 | -5.52% |
| Sep 14, 2024 | $0.02359 | -0.82% |
| Sep 13, 2024 | $0.02378 | -0.26% |
| Sep 12, 2024 | $0.02385 | +4.12% |
| Sep 11, 2024 | $0.0229 | -0.67% |
| Sep 10, 2024 | $0.02306 | -1.55% |
| Sep 9, 2024 | $0.02342 | +3.21% |
| Sep 8, 2024 | $0.02269 | +2.60% |
| Sep 7, 2024 | $0.02211 | -0.82% |
| Sep 6, 2024 | $0.0223 | +0.86% |
| Sep 5, 2024 | $0.02211 | -0.66% |
| Sep 4, 2024 | $0.02225 | -2.03% |
| Sep 3, 2024 | $0.02272 | +0.21% |
| Sep 2, 2024 | $0.02267 | -2.34% |
| Sep 1, 2024 | $0.02321 | -0.15% |
| Aug 31, 2024 | $0.02325 | -2.08% |
| Aug 30, 2024 | $0.02374 | +2.97% |
| Aug 29, 2024 | $0.02305 | -6.94% |
| Aug 28, 2024 | $0.02477 | +3.66% |
| Aug 27, 2024 | $0.0239 | -5.31% |
| Aug 26, 2024 | $0.02524 | -4.04% |
| Aug 25, 2024 | $0.0263 | -5.86% |
| Aug 24, 2024 | $0.02794 | +4.88% |
| Aug 23, 2024 | $0.02663 | +2.60% |
| Aug 22, 2024 | $0.02596 | +2.16% |
| Aug 21, 2024 | $0.02541 | +1.59% |
| Aug 20, 2024 | $0.02501 | -1.54% |
| Aug 19, 2024 | $0.0254 | +2.69% |
| Aug 18, 2024 | $0.02474 | -1.75% |
| Aug 17, 2024 | $0.02518 | +0.64% |
| Aug 16, 2024 | $0.02502 | +1.52% |
| Aug 15, 2024 | $0.02464 | -11.73% |
| Aug 14, 2024 | $0.02792 | -1.10% |
| Aug 13, 2024 | $0.02823 | +1.73% |
| Aug 12, 2024 | $0.02775 | +6.05% |
| Aug 11, 2024 | $0.02617 | -4.72% |
| Aug 10, 2024 | $0.02746 | -4.23% |
| Aug 9, 2024 | $0.02867 | +6.46% |
| Aug 8, 2024 | $0.02693 | +6.75% |
| Aug 7, 2024 | $0.02523 | -7.82% |
| Aug 6, 2024 | $0.02737 | -2.32% |
| Aug 5, 2024 | $0.02802 | +28.30% |
| Aug 4, 2024 | $0.02184 | -13.22% |
| Aug 3, 2024 | $0.02517 | +1.65% |
| Aug 2, 2024 | $0.02476 | -8.63% |
| Aug 1, 2024 | $0.02709 | +3.00% |
| Jul 31, 2024 | $0.02631 | +1.40% |
| Jul 30, 2024 | $0.02594 | +3.45% |
| Jul 29, 2024 | $0.02508 | -0.97% |
| Jul 28, 2024 | $0.02532 | +0.74% |
| Jul 27, 2024 | $0.02514 | -6.35% |
| Jul 26, 2024 | $0.02684 | +10.26% |
| Jul 25, 2024 | $0.02434 | +3.09% |