BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02764 | +0.92% |
| Jan 19, 2025 | $0.02739 | -3.43% |
| Jan 18, 2025 | $0.02836 | -1.89% |
| Jan 17, 2025 | $0.02891 | -4.28% |
| Jan 16, 2025 | $0.0302 | -0.58% |
| Jan 15, 2025 | $0.03038 | +2.23% |
| Jan 14, 2025 | $0.02971 | +0.78% |
| Jan 13, 2025 | $0.02949 | +5.25% |
| Jan 12, 2025 | $0.02801 | -8.33% |
| Jan 11, 2025 | $0.03056 | -0.76% |
| Jan 10, 2025 | $0.03079 | +3.13% |
| Jan 9, 2025 | $0.02986 | -3.45% |
| Jan 8, 2025 | $0.03092 | +8.44% |
| Jan 7, 2025 | $0.02852 | +0.07% |
| Jan 6, 2025 | $0.0285 | -7.54% |
| Jan 5, 2025 | $0.03082 | +3.06% |
| Jan 4, 2025 | $0.02991 | +4.29% |
| Jan 3, 2025 | $0.02868 | -0.47% |
| Jan 2, 2025 | $0.02881 | +3.34% |
| Jan 1, 2025 | $0.02788 | +2.45% |
| Dec 31, 2024 | $0.02721 | -2.34% |
| Dec 30, 2024 | $0.02787 | +3.26% |
| Dec 29, 2024 | $0.02699 | -2.84% |
| Dec 28, 2024 | $0.02778 | -1.71% |
| Dec 27, 2024 | $0.02826 | +3.62% |
| Dec 26, 2024 | $0.02727 | +0.34% |
| Dec 25, 2024 | $0.02718 | -6.55% |
| Dec 24, 2024 | $0.02909 | +0.54% |
| Dec 23, 2024 | $0.02893 | +7.13% |
| Dec 22, 2024 | $0.027 | -1.19% |
| Dec 21, 2024 | $0.02733 | +2.51% |
| Dec 20, 2024 | $0.02666 | -0.01% |
| Dec 19, 2024 | $0.02666 | -3.66% |
| Dec 18, 2024 | $0.02767 | -5.52% |
| Dec 17, 2024 | $0.02929 | -4.86% |
| Dec 16, 2024 | $0.03079 | -3.28% |
| Dec 15, 2024 | $0.03183 | -3.90% |
| Dec 14, 2024 | $0.03312 | +3.04% |
| Dec 13, 2024 | $0.03214 | -1.83% |
| Dec 12, 2024 | $0.03274 | -1.39% |
| Dec 11, 2024 | $0.03321 | +1.87% |
| Dec 10, 2024 | $0.0326 | +12.02% |
| Dec 9, 2024 | $0.0291 | -14.86% |
| Dec 8, 2024 | $0.03418 | -7.65% |
| Dec 7, 2024 | $0.03701 | -2.58% |
| Dec 6, 2024 | $0.03799 | +2.54% |
| Dec 5, 2024 | $0.03705 | -4.52% |
| Dec 4, 2024 | $0.0388 | +0.04% |
| Dec 3, 2024 | $0.03879 | +13.85% |
| Dec 2, 2024 | $0.03407 | -3.37% |
| Dec 1, 2024 | $0.03526 | -2.67% |
| Nov 30, 2024 | $0.03622 | -2.04% |
| Nov 29, 2024 | $0.03698 | +6.61% |
| Nov 28, 2024 | $0.03469 | +0.58% |
| Nov 27, 2024 | $0.03449 | -3.42% |
| Nov 26, 2024 | $0.03571 | +5.72% |
| Nov 25, 2024 | $0.03378 | -1.11% |
| Nov 24, 2024 | $0.03416 | +13.74% |
| Nov 23, 2024 | $0.03003 | -6.74% |
| Nov 22, 2024 | $0.0322 | +7.85% |
| Nov 21, 2024 | $0.02986 | +3.32% |
| Nov 20, 2024 | $0.0289 | -2.31% |
| Nov 19, 2024 | $0.02958 | -0.84% |
| Nov 18, 2024 | $0.02983 | +0.89% |
| Nov 17, 2024 | $0.02957 | +4.78% |
| Nov 16, 2024 | $0.02822 | -0.65% |
| Nov 15, 2024 | $0.02841 | +8.00% |
| Nov 14, 2024 | $0.0263 | +1.36% |
| Nov 13, 2024 | $0.02595 | -6.88% |
| Nov 12, 2024 | $0.02787 | +2.05% |
| Nov 11, 2024 | $0.0273 | +2.58% |
| Nov 10, 2024 | $0.02662 | -1.61% |
| Nov 9, 2024 | $0.02705 | +8.17% |
| Nov 8, 2024 | $0.02501 | +1.04% |
| Nov 7, 2024 | $0.02475 | -1.40% |
| Nov 6, 2024 | $0.0251 | +4.60% |
| Nov 5, 2024 | $0.024 | +3.60% |
| Nov 4, 2024 | $0.02316 | +0.50% |
| Nov 3, 2024 | $0.02305 | +0.23% |
| Nov 2, 2024 | $0.023 | -5.44% |
| Nov 1, 2024 | $0.02432 | +0.33% |
| Oct 31, 2024 | $0.02424 | -1.73% |
| Oct 30, 2024 | $0.02466 | -3.33% |
| Oct 29, 2024 | $0.02551 | -0.94% |
| Oct 28, 2024 | $0.02576 | +3.14% |
| Oct 27, 2024 | $0.02497 | -3.80% |
| Oct 26, 2024 | $0.02596 | -1.56% |
| Oct 25, 2024 | $0.02637 | -0.72% |
| Oct 24, 2024 | $0.02656 | -2.18% |
| Oct 23, 2024 | $0.02715 | +0.45% |