BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01329 | +2.89% |
| Oct 16, 2025 | $0.01292 | -4.24% |
| Oct 15, 2025 | $0.01349 | -0.67% |
| Oct 14, 2025 | $0.01358 | -3.20% |
| Oct 13, 2025 | $0.01403 | -0.82% |
| Oct 12, 2025 | $0.01415 | +3.00% |
| Oct 11, 2025 | $0.01374 | +1.82% |
| Oct 10, 2025 | $0.01349 | -12.43% |
| Oct 9, 2025 | $0.0154 | -3.36% |
| Oct 8, 2025 | $0.01594 | -0.45% |
| Oct 7, 2025 | $0.01601 | -0.37% |
| Oct 6, 2025 | $0.01607 | -3.44% |
| Oct 5, 2025 | $0.01664 | +0.78% |
| Oct 4, 2025 | $0.01652 | +0.54% |
| Oct 3, 2025 | $0.01643 | -1.42% |
| Oct 2, 2025 | $0.01666 | +1.44% |
| Oct 1, 2025 | $0.01643 | +1.40% |
| Sep 30, 2025 | $0.0162 | +4.04% |
| Sep 29, 2025 | $0.01557 | -3.06% |
| Sep 28, 2025 | $0.01606 | +0.80% |
| Sep 27, 2025 | $0.01593 | -0.90% |
| Sep 26, 2025 | $0.01608 | +1.66% |
| Sep 25, 2025 | $0.01582 | -2.77% |
| Sep 24, 2025 | $0.01627 | -4.73% |
| Sep 23, 2025 | $0.01707 | -0.78% |
| Sep 22, 2025 | $0.01721 | +0.86% |
| Sep 21, 2025 | $0.01706 | -6.48% |
| Sep 20, 2025 | $0.01825 | -0.47% |
| Sep 19, 2025 | $0.01833 | +0.75% |
| Sep 18, 2025 | $0.0182 | -2.33% |
| Sep 17, 2025 | $0.01863 | +2.33% |
| Sep 16, 2025 | $0.01821 | +0.37% |
| Sep 15, 2025 | $0.01814 | +0.39% |
| Sep 14, 2025 | $0.01807 | -2.86% |
| Sep 13, 2025 | $0.0186 | -2.18% |
| Sep 12, 2025 | $0.01901 | +2.75% |
| Sep 11, 2025 | $0.01851 | +0.89% |
| Sep 10, 2025 | $0.01834 | -1.70% |
| Sep 9, 2025 | $0.01866 | +0.58% |
| Sep 8, 2025 | $0.01855 | +1.57% |
| Sep 7, 2025 | $0.01827 | +1.51% |
| Sep 6, 2025 | $0.01799 | +1.31% |
| Sep 5, 2025 | $0.01776 | -0.24% |
| Sep 4, 2025 | $0.0178 | +0.78% |
| Sep 3, 2025 | $0.01767 | -2.40% |
| Sep 2, 2025 | $0.0181 | +1.73% |
| Sep 1, 2025 | $0.01779 | -0.28% |
| Aug 31, 2025 | $0.01784 | -2.49% |
| Aug 30, 2025 | $0.0183 | +1.11% |
| Aug 29, 2025 | $0.0181 | +0.65% |
| Aug 28, 2025 | $0.01798 | -2.94% |
| Aug 27, 2025 | $0.01853 | +1.38% |
| Aug 26, 2025 | $0.01827 | +1.18% |
| Aug 25, 2025 | $0.01806 | -0.70% |
| Aug 24, 2025 | $0.01819 | -3.00% |
| Aug 23, 2025 | $0.01875 | +0.02% |
| Aug 22, 2025 | $0.01875 | +2.02% |
| Aug 21, 2025 | $0.01838 | +2.60% |
| Aug 20, 2025 | $0.01791 | -0.54% |
| Aug 19, 2025 | $0.01801 | -0.18% |
| Aug 18, 2025 | $0.01804 | -2.16% |
| Aug 17, 2025 | $0.01844 | -2.89% |
| Aug 16, 2025 | $0.01899 | +0.98% |
| Aug 15, 2025 | $0.0188 | +1.70% |
| Aug 14, 2025 | $0.01849 | -1.98% |
| Aug 13, 2025 | $0.01886 | -3.66% |
| Aug 12, 2025 | $0.01958 | +2.20% |
| Aug 11, 2025 | $0.01916 | +0.36% |
| Aug 10, 2025 | $0.01909 | -1.15% |
| Aug 9, 2025 | $0.01931 | -2.70% |
| Aug 8, 2025 | $0.01985 | +5.21% |
| Aug 7, 2025 | $0.01887 | +0.09% |
| Aug 6, 2025 | $0.01885 | +1.67% |
| Aug 5, 2025 | $0.01854 | +1.68% |
| Aug 4, 2025 | $0.01823 | -2.73% |
| Aug 3, 2025 | $0.01874 | +1.48% |
| Aug 2, 2025 | $0.01847 | +1.88% |
| Aug 1, 2025 | $0.01813 | -3.31% |
| Jul 31, 2025 | $0.01875 | -2.33% |
| Jul 30, 2025 | $0.0192 | -2.10% |
| Jul 29, 2025 | $0.01961 | +2.44% |
| Jul 28, 2025 | $0.01914 | -2.23% |
| Jul 27, 2025 | $0.01958 | -4.56% |
| Jul 26, 2025 | $0.02051 | +3.19% |
| Jul 25, 2025 | $0.01988 | +3.63% |
| Jul 24, 2025 | $0.01918 | -3.54% |
| Jul 23, 2025 | $0.01989 | -5.09% |
| Jul 22, 2025 | $0.02096 | -1.77% |
| Jul 21, 2025 | $0.02133 | -0.96% |
| Jul 20, 2025 | $0.02154 | +2.75% |