BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03287 | +2.12% |
| Nov 1, 2022 | $0.03218 | -2.92% |
| Oct 31, 2022 | $0.03315 | +0.81% |
| Oct 30, 2022 | $0.03288 | -0.22% |
| Oct 29, 2022 | $0.03296 | -0.89% |
| Oct 28, 2022 | $0.03325 | +2.70% |
| Oct 27, 2022 | $0.03238 | -1.69% |
| Oct 26, 2022 | $0.03294 | -1.25% |
| Oct 25, 2022 | $0.03335 | +3.26% |
| Oct 24, 2022 | $0.0323 | +1.98% |
| Oct 23, 2022 | $0.03168 | +1.03% |
| Oct 22, 2022 | $0.03135 | +1.30% |
| Oct 21, 2022 | $0.03095 | +1.79% |
| Oct 20, 2022 | $0.03041 | -3.45% |
| Oct 19, 2022 | $0.03149 | -0.66% |
| Oct 18, 2022 | $0.0317 | -1.72% |
| Oct 17, 2022 | $0.03226 | -1.04% |
| Oct 16, 2022 | $0.0326 | +1.52% |
| Oct 15, 2022 | $0.03211 | +0.55% |
| Oct 14, 2022 | $0.03193 | -1.47% |
| Oct 13, 2022 | $0.03241 | +1.84% |
| Oct 12, 2022 | $0.03182 | -4.45% |
| Oct 11, 2022 | $0.0333 | +0.95% |
| Oct 10, 2022 | $0.03299 | -3.91% |
| Oct 9, 2022 | $0.03433 | -1.57% |
| Oct 8, 2022 | $0.03488 | -0.60% |
| Oct 7, 2022 | $0.03509 | -2.74% |
| Oct 6, 2022 | $0.03608 | +3.19% |
| Oct 5, 2022 | $0.03496 | +0.12% |
| Oct 4, 2022 | $0.03492 | -1.04% |
| Oct 3, 2022 | $0.03529 | +1.32% |
| Oct 2, 2022 | $0.03483 | +0.30% |
| Oct 1, 2022 | $0.03472 | -3.33% |
| Sep 30, 2022 | $0.03592 | -0.86% |
| Sep 29, 2022 | $0.03623 | — |