BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03643 | -1.01% |
| Jan 25, 2024 | $0.0368 | +3.89% |
| Jan 24, 2024 | $0.03543 | +4.00% |
| Jan 23, 2024 | $0.03406 | +6.20% |
| Jan 22, 2024 | $0.03207 | -4.67% |
| Jan 21, 2024 | $0.03364 | -4.92% |
| Jan 20, 2024 | $0.03538 | +0.92% |
| Jan 19, 2024 | $0.03506 | -1.69% |
| Jan 18, 2024 | $0.03566 | -1.52% |
| Jan 17, 2024 | $0.03621 | -1.33% |
| Jan 16, 2024 | $0.0367 | -0.19% |
| Jan 15, 2024 | $0.03677 | +2.46% |
| Jan 14, 2024 | $0.03588 | -3.44% |
| Jan 13, 2024 | $0.03716 | +2.02% |
| Jan 12, 2024 | $0.03643 | -1.59% |
| Jan 11, 2024 | $0.03702 | -0.38% |
| Jan 10, 2024 | $0.03716 | +11.57% |
| Jan 9, 2024 | $0.03331 | +0.20% |
| Jan 8, 2024 | $0.03324 | -0.94% |
| Jan 7, 2024 | $0.03355 | -4.27% |
| Jan 6, 2024 | $0.03505 | -6.37% |
| Jan 5, 2024 | $0.03743 | +8.65% |
| Jan 4, 2024 | $0.03446 | -5.71% |
| Jan 3, 2024 | $0.03654 | +1.63% |
| Jan 2, 2024 | $0.03595 | -9.76% |
| Jan 1, 2024 | $0.03984 | +1.31% |
| Dec 31, 2023 | $0.03933 | -1.06% |
| Dec 30, 2023 | $0.03975 | +0.38% |
| Dec 29, 2023 | $0.0396 | -0.69% |
| Dec 28, 2023 | $0.03987 | -0.81% |
| Dec 27, 2023 | $0.0402 | -2.27% |
| Dec 26, 2023 | $0.04113 | +2.73% |
| Dec 25, 2023 | $0.04004 | -3.85% |
| Dec 24, 2023 | $0.04164 | +2.00% |
| Dec 23, 2023 | $0.04083 | -2.01% |
| Dec 22, 2023 | $0.04166 | -0.75% |
| Dec 21, 2023 | $0.04198 | +3.52% |
| Dec 20, 2023 | $0.04055 | -2.43% |
| Dec 19, 2023 | $0.04156 | +4.73% |
| Dec 18, 2023 | $0.03968 | +4.84% |
| Dec 17, 2023 | $0.03785 | -7.88% |
| Dec 16, 2023 | $0.04109 | -1.66% |
| Dec 15, 2023 | $0.04178 | +1.25% |
| Dec 14, 2023 | $0.04127 | -2.52% |
| Dec 13, 2023 | $0.04233 | +3.72% |
| Dec 12, 2023 | $0.04082 | -0.95% |
| Dec 11, 2023 | $0.04121 | -1.35% |
| Dec 10, 2023 | $0.04177 | -7.22% |
| Dec 9, 2023 | $0.04502 | -1.07% |
| Dec 8, 2023 | $0.04551 | +0.93% |
| Dec 7, 2023 | $0.04509 | +1.17% |
| Dec 6, 2023 | $0.04457 | -1.24% |
| Dec 5, 2023 | $0.04513 | -4.77% |
| Dec 4, 2023 | $0.04739 | +6.73% |
| Dec 3, 2023 | $0.0444 | +3.16% |
| Dec 2, 2023 | $0.04304 | -1.41% |
| Dec 1, 2023 | $0.04366 | +0.44% |
| Nov 30, 2023 | $0.04347 | +2.46% |
| Nov 29, 2023 | $0.04243 | -0.95% |
| Nov 28, 2023 | $0.04283 | +1.03% |
| Nov 27, 2023 | $0.0424 | +0.60% |
| Nov 26, 2023 | $0.04215 | -4.66% |
| Nov 25, 2023 | $0.04421 | -1.45% |
| Nov 24, 2023 | $0.04486 | -2.17% |
| Nov 23, 2023 | $0.04585 | +11.42% |
| Nov 22, 2023 | $0.04115 | -0.65% |
| Nov 21, 2023 | $0.04142 | -3.19% |
| Nov 20, 2023 | $0.04278 | -6.45% |
| Nov 19, 2023 | $0.04573 | +2.36% |
| Nov 18, 2023 | $0.04468 | -1.66% |
| Nov 17, 2023 | $0.04543 | -1.13% |
| Nov 16, 2023 | $0.04595 | -6.57% |
| Nov 15, 2023 | $0.04918 | +1.61% |
| Nov 14, 2023 | $0.0484 | +3.07% |
| Nov 13, 2023 | $0.04696 | +4.43% |
| Nov 12, 2023 | $0.04497 | -2.02% |
| Nov 11, 2023 | $0.04589 | -5.20% |
| Nov 10, 2023 | $0.04841 | +11.94% |
| Nov 9, 2023 | $0.04325 | -3.23% |
| Nov 8, 2023 | $0.04469 | +0.44% |
| Nov 7, 2023 | $0.0445 | +5.50% |
| Nov 6, 2023 | $0.04218 | +4.01% |
| Nov 5, 2023 | $0.04055 | -0.89% |
| Nov 4, 2023 | $0.04092 | -5.65% |
| Nov 3, 2023 | $0.04336 | +9.54% |
| Nov 2, 2023 | $0.03959 | -0.81% |
| Nov 1, 2023 | $0.03991 | -2.47% |
| Oct 31, 2023 | $0.04092 | -5.01% |
| Oct 30, 2023 | $0.04308 | -7.08% |
| Oct 29, 2023 | $0.04636 | +15.29% |