BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02837 | -2.92% |
| Apr 30, 2023 | $0.02922 | -1.04% |
| Apr 29, 2023 | $0.02953 | -1.73% |
| Apr 28, 2023 | $0.03005 | -0.35% |
| Apr 27, 2023 | $0.03016 | +1.38% |
| Apr 26, 2023 | $0.02975 | -2.42% |
| Apr 25, 2023 | $0.03048 | +4.33% |
| Apr 24, 2023 | $0.02922 | -1.71% |
| Apr 23, 2023 | $0.02973 | -5.16% |
| Apr 22, 2023 | $0.03134 | +3.27% |
| Apr 21, 2023 | $0.03035 | -0.84% |
| Apr 20, 2023 | $0.03061 | -1.50% |
| Apr 19, 2023 | $0.03107 | -2.15% |
| Apr 18, 2023 | $0.03175 | -1.48% |
| Apr 17, 2023 | $0.03223 | +0.09% |
| Apr 16, 2023 | $0.0322 | -0.66% |
| Apr 15, 2023 | $0.03242 | -0.25% |
| Apr 14, 2023 | $0.0325 | +0.16% |
| Apr 13, 2023 | $0.03245 | +2.54% |
| Apr 12, 2023 | $0.03164 | -0.90% |
| Apr 11, 2023 | $0.03193 | -1.50% |
| Apr 10, 2023 | $0.03241 | +0.64% |
| Apr 9, 2023 | $0.03221 | +0.86% |
| Apr 8, 2023 | $0.03193 | -5.25% |
| Apr 7, 2023 | $0.0337 | +4.58% |
| Apr 6, 2023 | $0.03223 | -0.89% |
| Apr 5, 2023 | $0.03251 | +0.99% |
| Apr 4, 2023 | $0.0322 | +2.42% |
| Apr 3, 2023 | $0.03143 | +0.64% |
| Apr 2, 2023 | $0.03123 | -1.83% |
| Apr 1, 2023 | $0.03181 | -1.21% |
| Mar 31, 2023 | $0.03221 | +2.84% |
| Mar 30, 2023 | $0.03132 | +0.43% |
| Mar 29, 2023 | $0.03118 | +2.49% |
| Mar 28, 2023 | $0.03043 | +4.22% |
| Mar 27, 2023 | $0.02919 | -0.94% |
| Mar 26, 2023 | $0.02947 | -4.43% |
| Mar 25, 2023 | $0.03084 | -0.54% |
| Mar 24, 2023 | $0.031 | -1.52% |
| Mar 23, 2023 | $0.03148 | -0.87% |
| Mar 22, 2023 | $0.03176 | 0.00% |
| Mar 21, 2023 | $0.03176 | +1.26% |
| Mar 20, 2023 | $0.03136 | -4.64% |
| Mar 19, 2023 | $0.03289 | -0.44% |
| Mar 18, 2023 | $0.03304 | -0.91% |
| Mar 17, 2023 | $0.03334 | +2.19% |
| Mar 16, 2023 | $0.03263 | +1.61% |
| Mar 15, 2023 | $0.03211 | -2.03% |
| Mar 14, 2023 | $0.03278 | -4.22% |
| Mar 13, 2023 | $0.03422 | +9.59% |
| Mar 12, 2023 | $0.03123 | +12.93% |
| Mar 11, 2023 | $0.02765 | -1.74% |
| Mar 10, 2023 | $0.02814 | +2.39% |
| Mar 9, 2023 | $0.02749 | -8.47% |
| Mar 8, 2023 | $0.03003 | -1.36% |
| Mar 7, 2023 | $0.03044 | -2.28% |
| Mar 6, 2023 | $0.03115 | -2.02% |
| Mar 5, 2023 | $0.03179 | -2.17% |
| Mar 4, 2023 | $0.0325 | +0.16% |
| Mar 3, 2023 | $0.03244 | +0.30% |
| Mar 2, 2023 | $0.03235 | -3.93% |
| Mar 1, 2023 | $0.03367 | -4.47% |
| Feb 28, 2023 | $0.03524 | -0.13% |
| Feb 27, 2023 | $0.03529 | -4.41% |
| Feb 26, 2023 | $0.03692 | +5.92% |
| Feb 25, 2023 | $0.03486 | +0.14% |
| Feb 24, 2023 | $0.03481 | -2.53% |
| Feb 23, 2023 | $0.03571 | +2.12% |
| Feb 22, 2023 | $0.03497 | +1.46% |
| Feb 21, 2023 | $0.03447 | -4.06% |
| Feb 20, 2023 | $0.03592 | -2.61% |
| Feb 19, 2023 | $0.03689 | +0.44% |
| Feb 18, 2023 | $0.03672 | -0.08% |
| Feb 17, 2023 | $0.03675 | +4.37% |
| Feb 16, 2023 | $0.03521 | -3.22% |
| Feb 15, 2023 | $0.03639 | +6.92% |
| Feb 14, 2023 | $0.03403 | +6.14% |
| Feb 13, 2023 | $0.03207 | -0.32% |
| Feb 12, 2023 | $0.03217 | -5.42% |
| Feb 11, 2023 | $0.03401 | -1.30% |
| Feb 10, 2023 | $0.03446 | -0.06% |
| Feb 9, 2023 | $0.03448 | -0.94% |
| Feb 8, 2023 | $0.0348 | -2.85% |
| Feb 7, 2023 | $0.03583 | +1.32% |
| Feb 6, 2023 | $0.03536 | -1.04% |
| Feb 5, 2023 | $0.03573 | -1.52% |
| Feb 4, 2023 | $0.03628 | -15.05% |
| Feb 3, 2023 | $0.04271 | +4.02% |
| Feb 2, 2023 | $0.04106 | +36.44% |
| Feb 1, 2023 | $0.0301 | +6.46% |