BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02827 | +0.95% |
| Jan 30, 2023 | $0.02801 | -3.31% |
| Jan 29, 2023 | $0.02897 | -3.53% |
| Jan 28, 2023 | $0.03003 | +0.56% |
| Jan 27, 2023 | $0.02986 | +0.10% |
| Jan 26, 2023 | $0.02983 | +3.05% |
| Jan 25, 2023 | $0.02894 | +2.76% |
| Jan 24, 2023 | $0.02817 | -4.57% |
| Jan 23, 2023 | $0.02951 | +3.36% |
| Jan 22, 2023 | $0.02855 | -0.33% |
| Jan 21, 2023 | $0.02865 | -0.96% |
| Jan 20, 2023 | $0.02893 | +3.99% |
| Jan 19, 2023 | $0.02782 | +5.66% |
| Jan 18, 2023 | $0.02633 | -2.91% |
| Jan 17, 2023 | $0.02712 | -1.11% |
| Jan 16, 2023 | $0.02742 | +5.53% |
| Jan 15, 2023 | $0.02599 | -0.56% |
| Jan 14, 2023 | $0.02613 | +2.90% |
| Jan 13, 2023 | $0.0254 | +5.12% |
| Jan 12, 2023 | $0.02416 | +3.12% |
| Jan 11, 2023 | $0.02343 | -0.36% |
| Jan 10, 2023 | $0.02351 | +0.74% |
| Jan 9, 2023 | $0.02334 | +1.29% |
| Jan 8, 2023 | $0.02304 | +6.20% |
| Jan 7, 2023 | $0.0217 | -0.29% |
| Jan 6, 2023 | $0.02176 | +2.34% |
| Jan 5, 2023 | $0.02126 | -0.58% |
| Jan 4, 2023 | $0.02138 | -0.42% |
| Jan 3, 2023 | $0.02147 | +3.90% |
| Jan 2, 2023 | $0.02067 | -1.88% |
| Jan 1, 2023 | $0.02107 | +0.44% |
| Dec 31, 2022 | $0.02097 | -14.15% |
| Dec 30, 2022 | $0.02443 | +20.23% |
| Dec 29, 2022 | $0.02032 | -3.79% |
| Dec 28, 2022 | $0.02112 | -3.24% |
| Dec 27, 2022 | $0.02183 | -2.31% |
| Dec 26, 2022 | $0.02234 | -0.51% |
| Dec 25, 2022 | $0.02246 | -1.76% |
| Dec 24, 2022 | $0.02286 | -1.62% |
| Dec 23, 2022 | $0.02324 | -0.25% |
| Dec 22, 2022 | $0.02329 | +1.88% |
| Dec 21, 2022 | $0.02286 | +0.91% |
| Dec 20, 2022 | $0.02266 | +1.47% |
| Dec 19, 2022 | $0.02233 | +2.57% |
| Dec 18, 2022 | $0.02177 | -0.59% |
| Dec 17, 2022 | $0.0219 | +0.77% |
| Dec 16, 2022 | $0.02173 | -7.61% |
| Dec 15, 2022 | $0.02352 | -2.66% |
| Dec 14, 2022 | $0.02416 | -3.72% |
| Dec 13, 2022 | $0.0251 | -0.13% |
| Dec 12, 2022 | $0.02513 | +4.93% |
| Dec 11, 2022 | $0.02395 | -5.13% |
| Dec 10, 2022 | $0.02525 | -0.45% |
| Dec 9, 2022 | $0.02536 | +0.34% |
| Dec 8, 2022 | $0.02528 | +4.81% |
| Dec 7, 2022 | $0.02412 | +0.35% |
| Dec 6, 2022 | $0.02403 | -3.94% |
| Dec 5, 2022 | $0.02502 | -1.24% |
| Dec 4, 2022 | $0.02533 | -1.13% |
| Dec 3, 2022 | $0.02562 | +1.15% |
| Dec 2, 2022 | $0.02533 | -1.54% |
| Dec 1, 2022 | $0.02572 | +1.95% |
| Nov 30, 2022 | $0.02523 | +0.68% |
| Nov 29, 2022 | $0.02506 | +0.72% |
| Nov 28, 2022 | $0.02488 | +2.29% |
| Nov 27, 2022 | $0.02433 | -8.42% |
| Nov 26, 2022 | $0.02656 | +3.43% |
| Nov 25, 2022 | $0.02568 | -0.80% |
| Nov 24, 2022 | $0.02589 | -16.17% |
| Nov 23, 2022 | $0.03088 | +23.51% |
| Nov 22, 2022 | $0.025 | +3.10% |
| Nov 21, 2022 | $0.02425 | +4.99% |
| Nov 20, 2022 | $0.0231 | -4.25% |
| Nov 19, 2022 | $0.02412 | +3.97% |
| Nov 18, 2022 | $0.0232 | +1.15% |
| Nov 17, 2022 | $0.02294 | +5.92% |
| Nov 16, 2022 | $0.02166 | -0.75% |
| Nov 15, 2022 | $0.02182 | -6.14% |
| Nov 14, 2022 | $0.02325 | +6.59% |
| Nov 13, 2022 | $0.02181 | -3.03% |
| Nov 12, 2022 | $0.02249 | -6.15% |
| Nov 11, 2022 | $0.02397 | -2.77% |
| Nov 10, 2022 | $0.02465 | +0.40% |
| Nov 9, 2022 | $0.02455 | -9.76% |
| Nov 8, 2022 | $0.02721 | -12.66% |
| Nov 7, 2022 | $0.03115 | -5.94% |
| Nov 6, 2022 | $0.03312 | -3.85% |
| Nov 5, 2022 | $0.03444 | +1.23% |
| Nov 4, 2022 | $0.03402 | +0.66% |
| Nov 3, 2022 | $0.0338 | +2.84% |