BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03691 | +0.30% |
| Apr 24, 2024 | $0.0368 | -1.67% |
| Apr 23, 2024 | $0.03743 | -4.98% |
| Apr 22, 2024 | $0.03939 | -1.66% |
| Apr 21, 2024 | $0.04005 | +1.54% |
| Apr 20, 2024 | $0.03944 | -0.47% |
| Apr 19, 2024 | $0.03963 | -4.57% |
| Apr 18, 2024 | $0.04153 | +13.80% |
| Apr 17, 2024 | $0.0365 | +2.00% |
| Apr 16, 2024 | $0.03578 | -4.98% |
| Apr 15, 2024 | $0.03765 | -8.47% |
| Apr 14, 2024 | $0.04114 | +5.57% |
| Apr 13, 2024 | $0.03897 | -19.84% |
| Apr 12, 2024 | $0.04861 | +7.57% |
| Apr 11, 2024 | $0.04519 | +4.09% |
| Apr 10, 2024 | $0.04341 | +1.42% |
| Apr 9, 2024 | $0.04281 | -3.03% |
| Apr 8, 2024 | $0.04414 | -3.23% |
| Apr 7, 2024 | $0.04562 | +3.17% |
| Apr 6, 2024 | $0.04422 | +4.28% |
| Apr 5, 2024 | $0.0424 | +1.64% |
| Apr 4, 2024 | $0.04172 | +0.11% |
| Apr 3, 2024 | $0.04167 | +3.37% |
| Apr 2, 2024 | $0.04032 | +1.03% |
| Apr 1, 2024 | $0.03991 | -7.34% |
| Mar 31, 2024 | $0.04307 | -9.07% |
| Mar 30, 2024 | $0.04736 | +1.08% |
| Mar 29, 2024 | $0.04685 | +2.69% |
| Mar 28, 2024 | $0.04562 | -2.88% |
| Mar 27, 2024 | $0.04698 | +0.40% |
| Mar 26, 2024 | $0.04679 | -3.11% |
| Mar 25, 2024 | $0.04829 | +7.87% |
| Mar 24, 2024 | $0.04477 | +8.52% |
| Mar 23, 2024 | $0.04125 | -0.31% |
| Mar 22, 2024 | $0.04138 | +3.00% |
| Mar 21, 2024 | $0.04018 | -3.11% |
| Mar 20, 2024 | $0.04147 | +10.24% |
| Mar 19, 2024 | $0.03761 | -1.48% |
| Mar 18, 2024 | $0.03818 | -5.88% |
| Mar 17, 2024 | $0.04057 | -5.67% |
| Mar 16, 2024 | $0.043 | -4.48% |
| Mar 15, 2024 | $0.04502 | -0.98% |
| Mar 14, 2024 | $0.04546 | -7.10% |
| Mar 13, 2024 | $0.04894 | -6.55% |
| Mar 12, 2024 | $0.05237 | +4.27% |
| Mar 11, 2024 | $0.05022 | +2.20% |
| Mar 10, 2024 | $0.04914 | +4.21% |
| Mar 9, 2024 | $0.04715 | -3.84% |
| Mar 8, 2024 | $0.04904 | +4.91% |
| Mar 7, 2024 | $0.04674 | -2.17% |
| Mar 6, 2024 | $0.04778 | +7.40% |
| Mar 5, 2024 | $0.04449 | -7.08% |
| Mar 4, 2024 | $0.04787 | +2.74% |
| Mar 3, 2024 | $0.0466 | +5.44% |
| Mar 2, 2024 | $0.04419 | -0.39% |
| Mar 1, 2024 | $0.04436 | +3.12% |
| Feb 29, 2024 | $0.04302 | +0.60% |
| Feb 28, 2024 | $0.04277 | +2.68% |
| Feb 27, 2024 | $0.04165 | +6.39% |
| Feb 26, 2024 | $0.03915 | +0.19% |
| Feb 25, 2024 | $0.03908 | +1.17% |
| Feb 24, 2024 | $0.03863 | -1.64% |
| Feb 23, 2024 | $0.03927 | +0.25% |
| Feb 22, 2024 | $0.03917 | -1.56% |
| Feb 21, 2024 | $0.03979 | +6.51% |
| Feb 20, 2024 | $0.03736 | -2.51% |
| Feb 19, 2024 | $0.03832 | +0.63% |
| Feb 18, 2024 | $0.03808 | +2.61% |
| Feb 17, 2024 | $0.03711 | +3.33% |
| Feb 16, 2024 | $0.03591 | -1.44% |
| Feb 15, 2024 | $0.03644 | -1.24% |
| Feb 14, 2024 | $0.03689 | +1.95% |
| Feb 13, 2024 | $0.03619 | +2.31% |
| Feb 12, 2024 | $0.03537 | -1.68% |
| Feb 11, 2024 | $0.03598 | -0.54% |
| Feb 10, 2024 | $0.03617 | +2.83% |
| Feb 9, 2024 | $0.03518 | -1.52% |
| Feb 8, 2024 | $0.03572 | +2.11% |
| Feb 7, 2024 | $0.03498 | +3.68% |
| Feb 6, 2024 | $0.03374 | -0.35% |
| Feb 5, 2024 | $0.03386 | +1.29% |
| Feb 4, 2024 | $0.03343 | -1.56% |
| Feb 3, 2024 | $0.03395 | -0.83% |
| Feb 2, 2024 | $0.03424 | -0.38% |
| Feb 1, 2024 | $0.03437 | +2.96% |
| Jan 31, 2024 | $0.03338 | -3.21% |
| Jan 30, 2024 | $0.03449 | -4.30% |
| Jan 29, 2024 | $0.03604 | +2.38% |
| Jan 28, 2024 | $0.0352 | -1.94% |
| Jan 27, 2024 | $0.0359 | -1.47% |